Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 101 - 51 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:16	2379.264	104	O	2375.5	2382.0	Buy		103,082	101	LSE
02:00:14	2376.0	10	AT	2374.5	2376.0	Buy		102,978	100	LSE
02:00:14	2376.0	363	AT	2374.5	2376.0	Buy		102,968	99	LSE
02:00:14	2376.0	54	AT	2374.5	2376.0	Buy		102,605	98	LSE
02:00:14	2376.0	209	AT	2374.5	2376.0	Buy		102,551	97	LSE
02:00:14	2375.5	94	AT	2375.5	2376.0	Sell		102,342	96	LSE
02:00:14	2375.5	193	AT	2375.5	2376.0	Sell		102,248	95	LSE
02:00:14	2376.0	75	AT	2376.0	2383.0	Sell		102,055	94	LSE
02:00:14	2376.0	150	AT	2376.0	2383.0	Sell		101,980	93	LSE
02:00:10	2374.5	189	O	2376.0	2382.5	Sell		101,830	92	LSE
02:00:09	2376.968	1706	O	2374.5	2378.5	Buy		101,641	91	LSE
02:00:09	2377.0	246	AT	2374.5	2377.0	Buy		99,935	90	LSE
02:00:09	2377.0	10	AT	2374.5	2377.0	Buy		99,689	89	LSE
02:00:08	2369.09	300	O	2374.5	2381.0	Sell		99,679	88	LSE
02:00:08	2374.5	122	AT	2374.5	2378.0	Sell		99,379	87	LSE
02:00:08	2374.5	43	AT	2374.5	2378.0	Sell		99,257	86	LSE
02:00:08	2375.0	38	AT	2375.0	2380.5	Sell		99,214	85	LSE
02:00:08	2375.0	190	AT	2375.0	2380.5	Sell		99,176	84	LSE
02:00:08	2375.5	39	AT	2375.5	2380.5	Sell		98,986	83	LSE
02:00:08	2375.5	205	AT	2375.5	2380.5	Sell		98,947	82	LSE
02:00:08	2375.0	31	AT	2374.5	2375.0	Buy		98,742	81	LSE
02:00:08	2375.0	70	AT	2374.5	2375.0	Buy		98,711	80	LSE
02:00:08	2375.0	140	AT	2374.5	2375.0	Buy		98,641	79	LSE
02:00:08	2378.0	281	AT	2371.0	2378.0	Buy		98,501	78	LSE
02:00:08	2378.0	39	AT	2371.0	2378.0	Buy		98,220	77	LSE
02:00:08	2378.0	41	AT	2371.0	2378.0	Buy		98,181	76	LSE
02:00:08	2377.5	37	AT	2370.0	2377.5	Buy		98,140	75	LSE
02:00:08	2377.0	88	AT	2370.0	2377.0	Buy		98,103	74	LSE
02:00:08	2377.0	41	AT	2370.0	2377.0	Buy		98,015	73	LSE
02:00:08	2376.5	279	AT	2367.0	2376.5	Buy		97,974	72	LSE
02:00:08	2376.5	218	AT	2367.0	2376.5	Buy		97,695	71	LSE
02:00:08	2376.5	44	AT	2367.0	2376.5	Buy		97,477	70	LSE
02:00:08	2376.0	41	AT	2367.0	2376.0	Buy		97,433	69	LSE
02:00:08	2375.5	213	AT	2367.0	2375.5	Buy		97,392	68	LSE
02:00:08	2375.0	174	AT	2366.5	2375.0	Buy		97,179	67	LSE
02:00:08	2375.0	291	AT	2366.5	2375.0	Buy		97,005	66	LSE
02:00:08	2374.5	211	AT	2366.5	2374.5	Buy		96,714	65	LSE
02:00:08	2374.5	40	AT	2366.5	2374.5	Buy		96,503	64	LSE
02:00:08	2373.5	215	AT	2366.5	2373.5	Buy		96,463	63	LSE
02:00:08	2373.0	135	AT	2366.5	2373.0	Buy		96,248	62	LSE
02:00:06	2367.5	381	O	2366.5	2373.5	Sell		96,113	61	LSE
02:00:05	2365.0	323	O	2366.5	2371.5	Sell		95,732	60	LSE
02:00:04	2365.0	339	O	2366.0	2371.0	Sell		95,409	59	LSE
02:00:04	2366.0	340	O	2365.5	2371.5	Sell		95,070	58	LSE
02:00:04	2364.5	361	O	2365.5	2371.5	Sell		94,730	57	LSE
02:00:03	2366.0	347	O	2365.5	2371.5	Sell		94,369	56	LSE
02:00:03	2367.5	236	AT	2364.0	2367.5	Buy		94,022	55	LSE
02:00:03	2366.5	40	AT	2364.0	2366.5	Buy		93,786	54	LSE
02:00:03	2365.0	25	AT	2363.5	2365.0	Buy		93,746	53	LSE
02:00:03	2365.0	8	AT	2363.5	2365.0	Buy		93,721	52	LSE
02:00:03	2364.5	3	AT	2364.5	2374.0	Sell		93,713	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions