Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3451 - 3401 (03:48-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:24	2430.5	105	AT	2430.5	2431.0	Sell		551,781	3451	LSE
03:48:24	2430.5	211	AT	2429.0	2430.5	Buy		551,676	3450	LSE
03:48:24	2430.5	99	AT	2429.0	2430.5	Buy		551,465	3449	LSE
03:48:24	2430.5	70	AT	2429.0	2430.5	Buy		551,366	3448	LSE
03:48:24	2430.5	170	AT	2429.0	2430.5	Buy		551,296	3447	LSE
03:48:00	2430.0	100	AT	2430.0	2430.5	Sell		551,126	3446	LSE
03:47:41	2430.5	12	AT	2430.5	2431.5	Sell		551,026	3445	LSE
03:47:35	2431.5	206	AT	2431.5	2432.0	Sell		551,014	3444	LSE
03:47:35	2432.0	9	AT	2432.0	2432.5	Sell		550,808	3443	LSE
03:47:30	2432.0	72	AT	2431.5	2432.0	Buy		550,799	3442	LSE
03:46:58	2431.5	53	AT	2430.5	2431.5	Buy		550,727	3441	LSE
03:46:58	2431.5	1	AT	2430.5	2431.5	Buy		550,674	3440	LSE
03:46:58	2431.5	1	AT	2431.0	2431.5	Buy		550,673	3439	LSE
03:46:58	2431.5	82	AT	2430.5	2431.5	Buy		550,672	3438	LSE
03:46:55	2431.0	48	AT	2430.0	2431.0	Buy		550,590	3437	LSE
03:46:55	2431.0	85	AT	2430.0	2431.0	Buy		550,542	3436	LSE
03:46:26	2430.5	56	AT	2430.0	2430.5	Buy		550,457	3435	LSE
03:46:25	2430.5	18	AT	2430.0	2430.5	Buy		550,401	3434	LSE
03:46:25	2430.5	36	AT	2430.0	2430.5	Buy		550,383	3433	LSE
03:46:25	2430.5	83	AT	2430.0	2430.5	Buy		550,347	3432	LSE
03:46:25	2430.0	86	AT	2429.5	2430.0	Buy		550,264	3431	LSE
03:46:25	2430.0	81	AT	2429.5	2430.0	Buy		550,178	3430	LSE
03:46:01	2429.5	81	AT	2428.5	2429.5	Buy		550,097	3429	LSE
03:46:00	2429.5	35	AT	2429.5	2430.5	Sell		550,016	3428	LSE
03:45:22	2430.5	3	O	2429.5	2430.5	Buy		549,981	3427	LSE
03:44:04	2431.5	83	AT	2430.0	2431.5	Buy		549,978	3426	LSE
03:44:04	2431.5	95	AT	2430.0	2431.5	Buy		549,895	3425	LSE
03:44:04	2431.5	206	AT	2430.0	2431.5	Buy		549,800	3424	LSE
03:43:59	2431.0	215	AT	2430.5	2431.0	Buy		549,594	3423	LSE
03:43:59	2431.0	42	AT	2430.5	2431.0	Buy		549,379	3422	LSE
03:43:59	2431.0	103	AT	2430.0	2431.0	Buy		549,337	3421	LSE
03:43:59	2430.5	47	AT	2430.5	2431.0	Sell		549,234	3420	LSE
03:43:59	2431.0	8	AT	2429.5	2431.0	Buy		549,187	3419	LSE
03:43:59	2431.0	83	AT	2429.5	2431.0	Buy		549,179	3418	LSE
03:43:59	2431.0	87	AT	2429.5	2431.0	Buy		549,096	3417	LSE
03:43:59	2431.0	8	AT	2429.5	2431.0	Buy		549,009	3416	LSE
03:43:59	2430.5	170	AT	2429.5	2430.5	Buy		549,001	3415	LSE
03:43:41	2430.0	43	O	2429.5	2430.5			548,831	3414	LSE
03:43:41	2430.0	77	AT	2429.5	2430.0	Buy		548,788	3413	LSE
03:43:41	2429.5	51	AT	2428.5	2429.5	Buy		548,711	3412	LSE
03:43:41	2429.5	22	AT	2428.5	2429.5	Buy		548,660	3411	LSE
03:43:41	2429.5	119	AT	2428.5	2429.5	Buy		548,638	3410	LSE
03:43:41	2429.5	8	AT	2428.5	2429.5	Buy		548,519	3409	LSE
03:43:41	2430.0	79	AT	2429.0	2430.0	Buy		548,511	3408	LSE
03:43:41	2429.5	27	AT	2429.0	2429.5	Buy		548,432	3407	LSE
03:43:41	2429.5	85	AT	2429.0	2429.5	Buy		548,405	3406	LSE
03:43:41	2429.0	75	AT	2428.5	2429.0	Buy		548,320	3405	LSE
03:43:41	2428.5	176	AT	2427.0	2428.5	Buy		548,245	3404	LSE
03:43:41	2428.5	54	AT	2427.0	2428.5	Buy		548,069	3403	LSE
03:43:41	2428.5	84	AT	2427.0	2428.5	Buy		548,015	3402	LSE
03:41:33	2429.0	39	AT	2429.0	2430.0	Sell		547,931	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions