Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 751 - 701 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:39	2410.0	18	AT	2409.0	2410.0	Buy		199,140	751	LSE
02:08:39	2410.0	34	AT	2409.0	2410.0	Buy		199,122	750	LSE
02:08:34	2409.0	437	AT	2409.0	2410.5	Sell		199,088	749	LSE
02:08:31	2411.5	250	O	2408.5	2411.5	Buy		198,651	748	LSE
02:08:27	2410.0	40	AT	2408.0	2410.0	Buy		198,401	747	LSE
02:08:27	2409.5	40	AT	2408.0	2409.5	Buy		198,361	746	LSE
02:08:27	2409.0	38	AT	2407.0	2409.0	Buy		198,321	745	LSE
02:08:27	2408.5	38	AT	2407.0	2408.5	Buy		198,283	744	LSE
02:08:27	2408.0	38	AT	2407.0	2408.0	Buy		198,245	743	LSE
02:08:27	2408.0	19	AT	2407.0	2408.0	Buy		198,207	742	LSE
02:08:27	2408.0	210	AT	2408.0	2411.0	Sell		198,188	741	LSE
02:08:27	2408.5	42	AT	2408.5	2411.0	Sell		197,978	740	LSE
02:08:19	2408.5	13	AT	2408.5	2409.5	Sell		197,936	739	LSE
02:08:18	2409.0	31	AT	2409.0	2410.0	Sell		197,923	738	LSE
02:08:18	2408.5	39	AT	2407.0	2408.5	Buy		197,892	737	LSE
02:08:17	2408.0	39	AT	2407.0	2408.0	Buy		197,853	736	LSE
02:08:17	2407.5	23	AT	2406.5	2407.5	Buy		197,814	735	LSE
02:08:17	2407.5	39	AT	2406.5	2407.5	Buy		197,791	734	LSE
02:08:17	2407.0	42	AT	2407.0	2407.5	Sell		197,752	733	LSE
02:08:15	2406.5	8	AT	2406.0	2406.5	Buy		197,710	732	LSE
02:08:15	2406.5	4	AT	2406.0	2406.5	Buy		197,702	731	LSE
02:08:15	2406.0	40	AT	2405.5	2406.0	Buy		197,698	730	LSE
02:08:15	2406.0	170	AT	2405.5	2406.0	Buy		197,658	729	LSE
02:08:15	2406.0	159	AT	2406.0	2406.5	Sell		197,488	728	LSE
02:08:14	2402.5	2000	O	2406.0	2408.5	Sell		197,329	727	LSE
02:08:02	2402.0	1	O	2402.0	2404.0	Sell		195,329	726	LSE
02:07:56	2402.5	6	AT	2400.0	2402.5	Buy		195,328	725	LSE
02:07:56	2402.5	39	AT	2400.0	2402.5	Buy		195,322	724	LSE
02:07:46	2400.5	1	O	2401.0	2402.5	Sell		195,283	723	LSE
02:07:46	2401.5	39	AT	2400.5	2401.5	Buy		195,282	722	LSE
02:07:46	2401.5	18	AT	2400.5	2401.5	Buy		195,243	721	LSE
02:07:46	2401.5	210	AT	2400.0	2401.5	Buy		195,225	720	LSE
02:07:38	2401.0	161	AT	2401.0	2401.5	Sell		195,015	719	LSE
02:07:38	2401.5	257	AT	2400.5	2401.5	Buy		194,854	718	LSE
02:07:38	2401.5	22	AT	2400.0	2401.5	Buy		194,597	717	LSE
02:07:38	2401.5	39	AT	2400.0	2401.5	Buy		194,575	716	LSE
02:07:36	2400.0	106	AT	2400.0	2401.5	Sell		194,536	715	LSE
02:07:33	2401.0	39	AT	2400.5	2401.0	Buy		194,430	714	LSE
02:07:33	2400.5	192	AT	2399.0	2400.5	Buy		194,391	713	LSE
02:07:33	2400.5	48	AT	2399.0	2400.5	Buy		194,199	712	LSE
02:07:33	2402.5	45	AT	2400.0	2402.5	Buy		194,151	711	LSE
02:07:33	2402.0	22	AT	2400.0	2402.0	Buy		194,106	710	LSE
02:07:33	2401.5	39	AT	2400.0	2401.5	Buy		194,084	709	LSE
02:07:33	2401.0	59	AT	2401.0	2401.5	Sell		194,045	708	LSE
02:07:33	2401.0	70	AT	2401.0	2401.5	Sell		193,986	707	LSE
02:07:33	2401.0	39	AT	2399.0	2401.0	Buy		193,916	706	LSE
02:07:33	2401.0	70	AT	2399.0	2401.0	Buy		193,877	705	LSE
02:07:33	2401.0	151	AT	2401.0	2402.0	Sell		193,807	704	LSE
02:07:33	2401.0	42	AT	2401.0	2403.0	Sell		193,656	703	LSE
02:07:33	2401.0	155	AT	2401.0	2403.0	Sell		193,614	702	LSE
02:07:21	2403.5	220	O	2401.0	2403.5	Buy		193,459	701	LSE

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions