Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5751 - 5701 (06:36-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:06	2486.5	40	AT	2485.0	2486.5	Buy		2,566,177	5751	LSE
06:36:06	2486.5	41	AT	2485.0	2486.5	Buy		2,566,137	5750	LSE
06:36:06	2486.5	209	AT	2485.0	2486.5	Buy		2,566,096	5749	LSE
06:36:06	2486.5	149	AT	2485.0	2486.5	Buy		2,565,887	5748	LSE
06:36:05	2485.5	302	AT	2485.5	2486.5	Sell		2,565,738	5747	LSE
06:36:05	2486.0	113	AT	2486.0	2487.5	Sell		2,565,436	5746	LSE
06:36:05	2486.0	162	AT	2486.0	2487.5	Sell		2,565,323	5745	LSE
06:36:05	2486.0	34	AT	2486.0	2487.5	Sell		2,565,161	5744	LSE
06:36:05	2486.5	142	AT	2486.5	2487.5	Sell		2,565,127	5743	LSE
06:36:00	2487.0	163	AT	2486.0	2487.0	Buy		2,564,985	5742	LSE
06:36:00	2486.5	52	AT	2486.0	2486.5	Buy		2,564,822	5741	LSE
06:35:37	2485.0	78	AT	2485.0	2486.5	Sell		2,564,770	5740	LSE
06:35:37	2485.0	39	AT	2485.0	2486.5	Sell		2,564,692	5739	LSE
06:35:20	2486.0	137	AT	2486.0	2487.0	Sell		2,564,653	5738	LSE
06:35:20	2486.0	65	AT	2486.0	2487.0	Sell		2,564,516	5737	LSE
06:35:20	2486.0	1	AT	2486.0	2487.0	Sell		2,564,451	5736	LSE
06:35:19	2487.0	470	AT	2486.0	2487.0	Buy		2,564,450	5735	LSE
06:35:09	2486.5	43	AT	2485.0	2486.5	Buy		2,563,980	5734	LSE
06:35:09	2486.5	146	AT	2485.0	2486.5	Buy		2,563,937	5733	LSE
06:35:09	2486.5	125	AT	2486.5	2487.0	Sell		2,563,791	5732	LSE
06:35:09	2487.0	42	AT	2487.0	2488.0	Sell		2,563,666	5731	LSE
06:35:09	2487.0	37	AT	2487.0	2488.0	Sell		2,563,624	5730	LSE
06:35:09	2487.0	40	AT	2487.0	2488.0	Sell		2,563,587	5729	LSE
06:35:09	2487.0	220	AT	2487.0	2488.0	Sell		2,563,547	5728	LSE
06:35:09	2487.5	164	AT	2487.5	2489.0	Sell		2,563,327	5727	LSE
06:35:09	2487.5	213	AT	2487.5	2489.0	Sell		2,563,163	5726	LSE
06:35:09	2487.5	344	AT	2487.5	2489.0	Sell		2,562,950	5725	LSE
06:35:09	2488.0	39	AT	2488.0	2489.5	Sell		2,562,606	5724	LSE
06:35:09	2488.0	43	AT	2488.0	2489.5	Sell		2,562,567	5723	LSE
06:35:09	2488.0	38	AT	2488.0	2489.5	Sell		2,562,524	5722	LSE
06:35:09	2488.0	78	AT	2488.0	2489.5	Sell		2,562,486	5721	LSE
06:35:09	2488.0	82	AT	2488.0	2489.5	Sell		2,562,408	5720	LSE
06:34:45	2488.5	146	AT	2487.5	2488.5	Buy		2,562,326	5719	LSE
06:34:33	2488.5	45	AT	2487.0	2488.5	Buy		2,562,180	5718	LSE
06:34:33	2488.5	45	AT	2487.0	2488.5	Buy		2,562,135	5717	LSE
06:34:32	2488.0	80	AT	2488.0	2489.0	Sell		2,562,090	5716	LSE
06:34:32	2488.5	190	AT	2488.5	2489.5	Sell		2,562,010	5715	LSE
06:34:31	2488.0	1	O	2488.0	2489.0	Sell		2,561,820	5714	LSE
06:34:21	2487.5	32	AT	2486.5	2487.5	Buy		2,561,819	5713	LSE
06:34:21	2487.5	14	AT	2486.5	2487.5	Buy		2,561,787	5712	LSE
06:34:21	2487.5	18	AT	2486.5	2487.5	Buy		2,561,773	5711	LSE
06:34:13	2487.0	61	AT	2487.0	2488.0	Sell		2,561,755	5710	LSE
06:34:13	2487.5	18	AT	2487.5	2489.0	Sell		2,561,694	5709	LSE
06:34:13	2488.5	46	AT	2487.5	2488.5	Buy		2,561,676	5708	LSE
06:34:13	2488.5	164	AT	2487.5	2488.5	Buy		2,561,630	5707	LSE
06:34:13	2488.5	103	AT	2487.5	2488.5	Buy		2,561,466	5706	LSE
06:34:13	2488.0	190	AT	2487.0	2488.0	Buy		2,561,363	5705	LSE
06:34:13	2488.0	149	AT	2487.0	2488.0	Buy		2,561,173	5704	LSE
06:34:13	2487.5	50	AT	2487.5	2488.5	Sell		2,561,024	5703	LSE
06:34:13	2487.5	90	AT	2487.0	2487.5	Buy		2,560,974	5702	LSE
06:34:13	2487.0	75	AT	2486.5	2487.0	Buy		2,560,884	5701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions