Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 9551 - 9501 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:33	2465.0	66	AT	2464.5	2465.0	Buy		3,036,300	9551	LSE
09:45:33	2464.5	94	AT	2463.5	2464.5	Buy		3,036,234	9550	LSE
09:45:33	2464.0	11393	AT	2462.5	2464.0	Buy		3,036,140	9549	LSE
09:45:33	2464.0	10167	AT	2462.5	2464.0	Buy		3,024,747	9548	LSE
09:45:33	2463.0	204	AT	2463.0	2464.0	Sell		3,014,580	9547	LSE
09:45:33	2463.0	37	AT	2463.0	2464.0	Sell		3,014,376	9546	LSE
09:45:33	2463.0	40	AT	2463.0	2464.0	Sell		3,014,339	9545	LSE
09:45:33	2463.0	45	AT	2463.0	2464.0	Sell		3,014,299	9544	LSE
09:45:33	2463.0	304	AT	2463.0	2464.0	Sell		3,014,254	9543	LSE
09:45:33	2463.5	208	AT	2463.5	2464.0	Sell		3,013,950	9542	LSE
09:45:33	2463.5	37	AT	2463.5	2464.0	Sell		3,013,742	9541	LSE
09:45:33	2463.5	40	AT	2463.5	2464.0	Sell		3,013,705	9540	LSE
09:45:33	2463.5	45	AT	2463.5	2464.0	Sell		3,013,665	9539	LSE
09:45:33	2463.5	305	AT	2463.5	2464.0	Sell		3,013,620	9538	LSE
09:45:33	2464.0	49	AT	2464.0	2465.5	Sell		3,013,315	9537	LSE
09:45:33	2464.0	906	AT	2464.0	2465.5	Sell		3,013,266	9536	LSE
09:45:33	2464.0	153	AT	2464.0	2465.5	Sell		3,012,360	9535	LSE
09:45:33	2465.0	11	AT	2465.0	2465.5	Sell		3,012,207	9534	LSE
09:45:30	2465.0	88	AT	2465.0	2465.5	Sell		3,012,196	9533	LSE
09:45:29	2465.0	163	O	2465.0	2466.0	Sell		3,012,108	9532	LSE
09:45:27	2465.5	26	AT	2464.0	2465.5	Buy		3,011,945	9531	LSE
09:45:27	2466.0	31	AT	2465.0	2466.0	Buy		3,011,919	9530	LSE
09:45:27	2466.0	20	AT	2466.0	2466.5	Sell		3,011,888	9529	LSE
09:45:26	2466.0	175	AT	2465.0	2466.0	Buy		3,011,868	9528	LSE
09:45:26	2466.0	36	AT	2466.0	2466.5	Sell		3,011,693	9527	LSE
09:45:26	2466.0	94	AT	2466.0	2466.5	Sell		3,011,657	9526	LSE
09:45:26	2466.5	29	AT	2466.5	2467.0	Sell		3,011,563	9525	LSE
09:45:26	2466.5	21	AT	2466.0	2466.5	Buy		3,011,534	9524	LSE
09:45:26	2466.5	81	AT	2466.0	2466.5	Buy		3,011,513	9523	LSE
09:45:26	2466.5	41	AT	2466.0	2466.5	Buy		3,011,432	9522	LSE
09:45:26	2466.5	31	AT	2466.5	2467.0	Sell		3,011,391	9521	LSE
09:45:26	2466.5	31	AT	2465.5	2466.5	Buy		3,011,360	9520	LSE
09:45:26	2465.5	175	AT	2465.0	2465.5	Buy		3,011,329	9519	LSE
09:45:26	2465.5	158	AT	2465.5	2466.5	Sell		3,011,154	9518	LSE
09:45:26	2466.5	72	AT	2465.5	2466.5	Buy		3,010,996	9517	LSE
09:45:26	2466.0	103	AT	2465.5	2466.0	Buy		3,010,924	9516	LSE
09:45:26	2465.5	250	AT	2465.5	2466.5	Sell		3,010,821	9515	LSE
09:45:26	2465.5	39	AT	2465.5	2466.5	Sell		3,010,571	9514	LSE
09:45:26	2465.5	38	AT	2465.5	2466.5	Sell		3,010,532	9513	LSE
09:45:26	2465.5	150	AT	2465.5	2466.5	Sell		3,010,494	9512	LSE
09:45:26	2465.5	38	AT	2465.5	2466.5	Sell		3,010,344	9511	LSE
09:45:26	2466.0	42	AT	2466.0	2467.0	Sell		3,010,306	9510	LSE
09:45:26	2466.0	37	AT	2466.0	2467.0	Sell		3,010,264	9509	LSE
09:45:26	2466.5	96	AT	2466.5	2467.5	Sell		3,010,227	9508	LSE
09:45:26	2467.0	153	AT	2467.0	2467.5	Sell		3,010,131	9507	LSE
09:45:26	2466.5	54	AT	2466.5	2467.5	Sell		3,009,978	9506	LSE
09:45:26	2466.5	37	AT	2466.5	2467.5	Sell		3,009,924	9505	LSE
09:45:26	2466.5	39	AT	2466.5	2467.5	Sell		3,009,887	9504	LSE
09:45:26	2466.5	40	AT	2466.5	2467.5	Sell		3,009,848	9503	LSE
09:45:26	2467.0	150	AT	2467.0	2467.5	Sell		3,009,808	9502	LSE
09:45:26	2467.0	70	AT	2467.0	2467.5	Sell		3,009,658	9501	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions