Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8801 - 8751 (09:09-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:32	2462.0	210	AT	2461.5	2462.0	Buy		2,937,844	8801	LSE
09:09:21	2462.0	70	AT	2462.0	2463.0	Sell		2,937,634	8800	LSE
09:08:56	2462.0	1	O	2462.0	2463.0	Sell		2,937,564	8799	LSE
09:08:53	2462.0	1000	O	2462.0	2463.0	Sell		2,937,563	8798	LSE
09:08:53	2462.0	1000	O	2462.0	2463.0	Sell		2,936,563	8797	LSE
09:08:48	2463.0	18	AT	2463.0	2463.5	Sell		2,935,563	8796	LSE
09:08:48	2463.0	125	AT	2463.0	2463.5	Sell		2,935,545	8795	LSE
09:08:48	2463.0	43	AT	2463.0	2463.5	Sell		2,935,420	8794	LSE
09:08:47	2462.0	46	AT	2462.0	2463.0	Sell		2,935,377	8793	LSE
09:08:47	2462.5	210	AT	2462.5	2463.0	Sell		2,935,331	8792	LSE
09:08:46	2463.0	45	AT	2462.5	2463.0	Buy		2,935,121	8791	LSE
09:08:46	2462.0	28	AT	2462.0	2464.0	Sell		2,935,076	8790	LSE
09:08:46	2462.5	161	AT	2462.5	2464.0	Sell		2,935,048	8789	LSE
09:08:46	2462.5	40	AT	2462.5	2464.0	Sell		2,934,887	8788	LSE
09:08:46	2462.5	405	AT	2462.5	2464.0	Sell		2,934,847	8787	LSE
09:08:46	2463.0	354	AT	2463.0	2464.0	Sell		2,934,442	8786	LSE
09:08:46	2463.0	12	AT	2463.0	2464.0	Sell		2,934,088	8785	LSE
09:08:44	2463.0	107	AT	2462.5	2463.0	Buy		2,934,076	8784	LSE
09:08:44	2463.0	229	AT	2462.5	2463.0	Buy		2,933,969	8783	LSE
09:08:42	2462.5	21	AT	2462.0	2462.5	Buy		2,933,740	8782	LSE
09:08:42	2462.5	75	AT	2462.0	2462.5	Buy		2,933,719	8781	LSE
09:08:42	2462.5	210	AT	2462.0	2462.5	Buy		2,933,644	8780	LSE
09:08:42	2462.5	26	AT	2462.0	2462.5	Buy		2,933,434	8779	LSE
09:08:42	2462.5	77	AT	2462.0	2462.5	Buy		2,933,408	8778	LSE
09:08:42	2462.5	107	AT	2462.0	2462.5	Buy		2,933,331	8777	LSE
09:08:37	2462.0	1000	O	2462.0	2462.5	Sell		2,933,224	8776	LSE
09:08:21	2462.0	102	AT	2462.0	2462.5	Sell		2,932,224	8775	LSE
09:08:21	2462.0	10	AT	2462.0	2462.5	Sell		2,932,122	8774	LSE
09:08:21	2462.0	40	AT	2462.0	2462.5	Sell		2,932,112	8773	LSE
09:08:21	2462.0	40	AT	2462.0	2462.5	Sell		2,932,072	8772	LSE
09:08:21	2462.0	40	AT	2462.0	2462.5	Sell		2,932,032	8771	LSE
09:08:21	2462.0	40	AT	2462.0	2462.5	Sell		2,931,992	8770	LSE
09:08:21	2462.0	40	AT	2462.0	2462.5	Sell		2,931,952	8769	LSE
09:08:18	2462.0	22	AT	2462.0	2463.0	Sell		2,931,912	8768	LSE
09:08:18	2462.0	210	AT	2462.0	2463.0	Sell		2,931,890	8767	LSE
09:08:18	2462.0	170	AT	2462.0	2463.0	Sell		2,931,680	8766	LSE
09:07:53	2462.5	7	AT	2462.5	2463.5	Sell		2,931,510	8765	LSE
09:07:33	2462.5	63	AT	2462.5	2463.5	Sell		2,931,503	8764	LSE
09:07:13	2462.5	59	AT	2462.5	2463.5	Sell		2,931,440	8763	LSE
09:07:12	2462.5	40	AT	2462.0	2462.5	Buy		2,931,381	8762	LSE
09:07:12	2462.5	47	AT	2462.0	2462.5	Buy		2,931,341	8761	LSE
09:07:12	2462.5	281	AT	2462.0	2462.5	Buy		2,931,294	8760	LSE
09:07:12	2462.5	99	AT	2462.0	2462.5	Buy		2,931,013	8759	LSE
09:07:12	2462.5	11	AT	2462.0	2462.5	Buy		2,930,914	8758	LSE
09:07:12	2462.5	21	AT	2461.5	2462.5	Buy		2,930,903	8757	LSE
09:07:12	2462.5	210	AT	2461.5	2462.5	Buy		2,930,882	8756	LSE
09:07:11	2461.5	147	O	2461.5	2463.0	Sell		2,930,672	8755	LSE
09:07:10	2462.0	116	AT	2462.0	2462.5	Sell		2,930,525	8754	LSE
09:07:09	2462.0	94	AT	2461.5	2462.0	Buy		2,930,409	8753	LSE
09:07:09	2462.0	68	AT	2461.5	2462.0	Buy		2,930,315	8752	LSE
09:07:09	2462.0	35	AT	2461.5	2462.0	Buy		2,930,247	8751	LSE

Western Asset Core Plus ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions