Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4251 - 4201 (04:50-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:49	2474.5	38	AT	2474.5	2475.0	Sell		704,831	4251	LSE
04:50:49	2474.5	42	AT	2474.5	2475.0	Sell		704,793	4250	LSE
04:50:49	2474.5	39	AT	2474.5	2475.0	Sell		704,751	4249	LSE
04:50:49	2474.5	156	AT	2474.5	2475.0	Sell		704,712	4248	LSE
04:50:49	2475.0	90	AT	2474.5	2475.0	Buy		704,556	4247	LSE
04:50:49	2475.0	90	AT	2474.5	2475.0	Buy		704,466	4246	LSE
04:50:49	2475.0	136	AT	2475.0	2475.5	Sell		704,376	4245	LSE
04:50:49	2475.5	40	AT	2475.0	2475.5	Buy		704,240	4244	LSE
04:50:49	2473.5	1	O	2475.0	2476.5	Sell		704,200	4243	LSE
04:50:49	2474.5	156	AT	2474.0	2474.5	Buy		704,199	4242	LSE
04:50:49	2474.5	84	AT	2474.0	2474.5	Buy		704,043	4241	LSE
04:50:49	2474.5	119	AT	2474.0	2474.5	Buy		703,959	4240	LSE
04:50:49	2474.0	75	AT	2473.5	2474.0	Buy		703,840	4239	LSE
04:50:49	2474.0	185	AT	2473.5	2474.0	Buy		703,765	4238	LSE
04:50:49	2474.0	50	AT	2473.5	2474.0	Buy		703,580	4237	LSE
04:50:49	2474.0	153	AT	2473.5	2474.0	Buy		703,530	4236	LSE
04:50:49	2473.5	84	AT	2472.5	2473.5	Buy		703,377	4235	LSE
04:50:49	2473.5	119	AT	2472.5	2473.5	Buy		703,293	4234	LSE
04:50:49	2473.0	203	AT	2471.5	2473.0	Buy		703,174	4233	LSE
04:50:13	2471.5	2	AT	2471.5	2472.0	Sell		702,971	4232	LSE
04:50:13	2471.5	2	AT	2471.5	2472.0	Sell		702,969	4231	LSE
04:50:04	2472.0	161	AT	2471.0	2472.0	Buy		702,967	4230	LSE
04:50:04	2471.5	220	AT	2470.0	2471.5	Buy		702,806	4229	LSE
04:50:04	2471.5	160	AT	2470.0	2471.5	Buy		702,586	4228	LSE
04:50:04	2471.0	34	AT	2471.0	2472.5	Sell		702,426	4227	LSE
04:49:46	2472.0	445	AT	2472.0	2473.5	Sell		702,392	4226	LSE
04:49:26	2472.0	2	O	2472.0	2473.5	Sell		701,947	4225	LSE
04:48:33	2471.0	139	AT	2469.0	2471.0	Buy		701,945	4224	LSE
04:48:33	2471.0	126	AT	2469.0	2471.0	Buy		701,806	4223	LSE
04:48:33	2470.5	41	AT	2469.0	2470.5	Buy		701,680	4222	LSE
04:48:33	2470.5	66	AT	2469.0	2470.5	Buy		701,639	4221	LSE
04:48:32	2471.0	191	AT	2471.0	2472.0	Sell		701,573	4220	LSE
04:48:32	2471.0	1198	AT	2471.0	2472.0	Sell		701,382	4219	LSE
04:48:22	2472.0	203	AT	2471.0	2472.0	Buy		700,184	4218	LSE
04:48:22	2472.0	52	AT	2471.0	2472.0	Buy		699,981	4217	LSE
04:48:20	2471.5	54	AT	2471.0	2471.5	Buy		699,929	4216	LSE
04:48:19	2471.0	54	AT	2469.5	2471.0	Buy		699,875	4215	LSE
04:48:18	2472.0	229	AT	2472.0	2473.0	Sell		699,821	4214	LSE
04:48:18	2472.0	8	AT	2472.0	2473.0	Sell		699,592	4213	LSE
04:48:18	2471.293	3772	O	2472.0	2473.0	Sell		699,584	4212	LSE
04:48:06	2472.0	99	AT	2471.5	2472.0	Buy		695,812	4211	LSE
04:48:06	2472.0	170	AT	2472.0	2473.0	Sell		695,713	4210	LSE
04:48:06	2472.0	363	AT	2471.0	2472.0	Buy		695,543	4209	LSE
04:47:54	2471.0	166	AT	2471.0	2472.0	Sell		695,180	4208	LSE
04:47:45	2470.778	1000	O	2471.0	2472.0	Sell		695,014	4207	LSE
04:47:42	2471.5	44	AT	2471.5	2472.0	Sell		694,014	4206	LSE
04:47:42	2471.5	38	AT	2471.5	2472.0	Sell		693,970	4205	LSE
04:47:42	2472.0	159	AT	2472.0	2472.5	Sell		693,932	4204	LSE
04:47:42	2472.5	10	AT	2472.5	2473.5	Sell		693,773	4203	LSE
04:47:39	2473.0	203	AT	2472.5	2473.0	Buy		693,763	4202	LSE
04:47:39	2473.0	54	AT	2472.5	2473.0	Buy		693,560	4201	LSE

INTESA SANPAOLO

RSE Collection (GM)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions