Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 851 - 801 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:41	2417.5	214	AT	2417.5	2418.5	Sell		209,034	851	LSE
02:09:41	2418.0	107	AT	2418.0	2418.5	Sell		208,820	850	LSE
02:09:37	2417.5	22	AT	2416.5	2417.5	Buy		208,713	849	LSE
02:09:37	2417.5	36	AT	2416.5	2417.5	Buy		208,691	848	LSE
02:09:37	2418.0	24	AT	2418.0	2419.5	Sell		208,655	847	LSE
02:09:37	2418.0	24	AT	2418.0	2419.5	Sell		208,631	846	LSE
02:09:37	2418.0	11	AT	2418.0	2419.5	Sell		208,607	845	LSE
02:09:37	2418.0	188	AT	2418.0	2419.5	Sell		208,596	844	LSE
02:09:36	2418.0	228	AT	2418.0	2419.0	Sell		208,408	843	LSE
02:09:36	2418.0	161	AT	2418.0	2419.0	Sell		208,180	842	LSE
02:09:36	2418.0	24	AT	2418.0	2419.0	Sell		208,019	841	LSE
02:09:36	2419.0	56	AT	2419.0	2420.0	Sell		207,995	840	LSE
02:09:35	2420.0	65	AT	2420.0	2422.0	Sell		207,939	839	LSE
02:09:35	2420.0	41	AT	2420.0	2422.0	Sell		207,874	838	LSE
02:09:31	2421.0	247	AT	2421.0	2423.0	Sell		207,833	837	LSE
02:09:31	2422.0	40	AT	2420.5	2422.0	Buy		207,586	836	LSE
02:09:31	2421.5	40	AT	2420.0	2421.5	Buy		207,546	835	LSE
02:09:31	2421.0	40	AT	2420.0	2421.0	Buy		207,506	834	LSE
02:09:31	2421.0	156	AT	2420.0	2421.0	Buy		207,466	833	LSE
02:09:31	2421.0	144	AT	2420.0	2421.0	Buy		207,310	832	LSE
02:09:31	2420.5	28	AT	2420.0	2420.5	Buy		207,166	831	LSE
02:09:31	2420.0	405	AT	2420.0	2421.0	Sell		207,138	830	LSE
02:09:31	2420.0	102	AT	2420.0	2421.0	Sell		206,733	829	LSE
02:09:31	2420.0	85	AT	2420.0	2421.0	Sell		206,631	828	LSE
02:09:31	2420.0	56	AT	2420.0	2421.0	Sell		206,546	827	LSE
02:09:31	2420.5	93	AT	2420.5	2421.0	Sell		206,490	826	LSE
02:09:30	2420.5	1	O	2420.5	2423.5	Sell		206,397	825	LSE
02:09:28	2421.074	10	O	2420.0	2421.5	Buy		206,396	824	LSE
02:09:27	2421.5	184	AT	2421.5	2422.0	Sell		206,386	823	LSE
02:09:27	2421.5	20	AT	2421.5	2422.5	Sell		206,202	822	LSE
02:09:27	2421.5	121	AT	2421.5	2423.0	Sell		206,182	821	LSE
02:09:27	2421.5	40	AT	2421.5	2423.0	Sell		206,061	820	LSE
02:09:27	2421.0	40	AT	2419.5	2421.0	Buy		206,021	819	LSE
02:09:27	2421.0	270	AT	2419.5	2421.0	Buy		205,981	818	LSE
02:09:27	2421.0	57	AT	2421.0	2423.0	Sell		205,711	817	LSE
02:09:27	2421.0	261	AT	2421.0	2423.0	Sell		205,654	816	LSE
02:09:27	2421.5	109	AT	2419.5	2421.5	Buy		205,393	815	LSE
02:09:27	2421.0	40	AT	2418.5	2421.0	Buy		205,284	814	LSE
02:09:27	2421.0	266	AT	2418.5	2421.0	Buy		205,244	813	LSE
02:09:26	2418.5	323	O	2418.5	2421.0	Sell		204,978	812	LSE
02:09:25	2419.124	800	O	2418.5	2421.0	Sell		204,655	811	LSE
02:09:23	2421.0	220	O	2418.5	2421.0	Buy		203,855	810	LSE
02:09:11	2404.0	17	O	2417.0	2418.0	Sell		203,635	809	LSE
02:09:10	2417.5	39	AT	2417.0	2417.5	Buy		203,618	808	LSE
02:09:10	2417.0	28	AT	2417.0	2417.5	Sell		203,579	807	LSE
02:09:09	2417.5	133	AT	2417.5	2418.5	Sell		203,551	806	LSE
02:09:09	2417.0	49	AT	2417.0	2417.5	Sell		203,418	805	LSE
02:09:09	2417.0	49	AT	2417.0	2417.5	Sell		203,369	804	LSE
02:09:09	2417.0	101	AT	2417.0	2417.5	Sell		203,320	803	LSE
02:09:09	2417.5	8	AT	2417.0	2417.5	Buy		203,219	802	LSE
02:09:09	2417.5	16	AT	2417.0	2417.5	Buy		203,211	801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions