Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1101 - 1051 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:38	2421.5	46	AT	2420.0	2421.5	Buy		240,442	1101	LSE
02:16:25	2419.0	46	AT	2417.5	2419.0	Buy		240,396	1100	LSE
02:16:25	2417.5	193	AT	2415.5	2417.5	Buy		240,350	1099	LSE
02:16:25	2417.5	47	AT	2415.5	2417.5	Buy		240,157	1098	LSE
02:16:24	2418.0	110	O	2415.5	2418.0	Buy		240,110	1097	LSE
02:16:23	2418.5	106	AT	2418.5	2419.0	Sell		240,000	1096	LSE
02:16:23	2419.0	64	AT	2419.0	2420.5	Sell		239,894	1095	LSE
02:16:23	2419.0	110	AT	2418.5	2419.0	Buy		239,830	1094	LSE
02:16:23	2419.0	30	AT	2419.0	2420.5	Sell		239,720	1093	LSE
02:16:23	2419.0	31	AT	2419.0	2420.5	Sell		239,690	1092	LSE
02:16:23	2419.0	76	AT	2417.5	2419.0	Buy		239,659	1091	LSE
02:16:22	2419.5	48	AT	2418.0	2419.5	Buy		239,583	1090	LSE
02:16:22	2418.0	150	AT	2415.5	2418.0	Buy		239,535	1089	LSE
02:16:22	2417.5	59	AT	2415.5	2417.5	Buy		239,385	1088	LSE
02:16:22	2417.5	81	AT	2415.5	2417.5	Buy		239,326	1087	LSE
02:16:21	2418.0	45	AT	2418.0	2418.5	Sell		239,245	1086	LSE
02:16:21	2418.0	34	AT	2418.0	2418.5	Sell		239,200	1085	LSE
02:16:20	2419.0	49	AT	2419.0	2420.5	Sell		239,166	1084	LSE
02:16:20	2419.0	128	AT	2419.0	2421.5	Sell		239,117	1083	LSE
02:16:13	2419.5	24	AT	2418.5	2419.5	Buy		238,989	1082	LSE
02:16:13	2419.5	40	AT	2418.5	2419.5	Buy		238,965	1081	LSE
02:16:10	2420.568	84	O	2419.5	2422.0	Sell		238,925	1080	LSE
02:16:07	2421.0	40	O	2420.0	2422.0			238,841	1079	LSE
02:16:07	2421.0	40	O	2420.0	2422.0			238,801	1078	LSE
02:16:03	2421.0	47	AT	2420.0	2421.0	Buy		238,761	1077	LSE
02:16:03	2420.5	20	AT	2419.5	2420.5	Buy		238,714	1076	LSE
02:16:02	2420.5	27	AT	2419.0	2420.5	Buy		238,694	1075	LSE
02:16:02	2419.0	43	AT	2419.0	2420.0	Sell		238,667	1074	LSE
02:16:02	2419.0	154	AT	2419.0	2420.0	Sell		238,624	1073	LSE
02:16:02	2419.0	220	AT	2419.0	2420.0	Sell		238,470	1072	LSE
02:16:02	2420.0	146	AT	2420.0	2421.5	Sell		238,250	1071	LSE
02:15:57	2420.5	50	O	2420.0	2422.5	Sell		238,104	1070	LSE
02:15:56	2420.5	3	O	2420.0	2422.5	Sell		238,054	1069	LSE
02:15:50	2421.5	358	AT	2420.5	2421.5	Buy		238,051	1068	LSE
02:15:50	2421.0	47	AT	2420.0	2421.0	Buy		237,693	1067	LSE
02:15:50	2420.0	54	O	2420.0	2421.0	Sell		237,646	1066	LSE
02:15:38	2420.0	19	O	2420.0	2421.5	Sell		237,592	1065	LSE
02:15:17	2420.0	110	AT	2420.0	2421.5	Sell		237,573	1064	LSE
02:15:16	2419.9	5000	O	2419.5	2421.5	Sell		237,463	1063	LSE
02:15:11	2420.0	46	AT	2418.5	2420.0	Buy		232,463	1062	LSE
02:15:11	2420.0	52	AT	2418.5	2420.0	Buy		232,417	1061	LSE
02:15:02	2419.0	139	AT	2419.0	2420.0	Sell		232,365	1060	LSE
02:15:02	2419.5	98	AT	2419.5	2420.5	Sell		232,226	1059	LSE
02:15:02	2420.0	170	AT	2420.0	2421.5	Sell		232,128	1058	LSE
02:15:02	2420.0	69	AT	2420.0	2421.5	Sell		231,958	1057	LSE
02:15:00	2421.5	199	AT	2420.5	2421.5	Buy		231,889	1056	LSE
02:15:00	2421.0	20	AT	2420.5	2421.0	Buy		231,690	1055	LSE
02:15:00	2421.0	35	AT	2421.0	2421.5	Sell		231,670	1054	LSE
02:15:00	2421.0	10	AT	2420.0	2421.0	Buy		231,635	1053	LSE
02:15:00	2421.0	105	AT	2420.0	2421.0	Buy		231,625	1052	LSE
02:15:00	2421.0	105	AT	2420.0	2421.0	Buy		231,520	1051	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions