Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4551 - 4501 (05:01-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:25	2468.0	203	AT	2466.5	2468.0	Buy		761,125	4551	LSE
05:01:25	2467.5	170	AT	2467.5	2468.0	Sell		760,922	4550	LSE
05:01:25	2467.5	78	AT	2465.5	2467.5	Buy		760,752	4549	LSE
05:01:25	2467.5	203	AT	2465.5	2467.5	Buy		760,674	4548	LSE
05:01:25	2467.5	150	AT	2465.5	2467.5	Buy		760,471	4547	LSE
05:01:14	2467.5	573	AT	2467.5	2468.5	Sell		760,321	4546	LSE
05:01:10	2468.0	31	AT	2468.0	2468.5	Sell		759,748	4545	LSE
05:01:00	2468.0	41	AT	2468.0	2469.0	Sell		759,717	4544	LSE
05:00:58	2469.5	70	AT	2468.0	2469.5	Buy		759,676	4543	LSE
05:00:58	2469.5	136	AT	2468.0	2469.5	Buy		759,606	4542	LSE
05:00:55	2468.75	271	O	2468.0	2469.5			759,470	4541	LSE
05:00:52	2469.5	108	AT	2469.5	2470.5	Sell		759,199	4540	LSE
05:00:19	2468.5	100	AT	2468.5	2469.5	Sell		759,091	4539	LSE
05:00:19	2468.5	170	AT	2468.5	2469.5	Sell		758,991	4538	LSE
05:00:19	2469.0	77	AT	2468.5	2469.0	Buy		758,821	4537	LSE
05:00:19	2469.0	203	AT	2468.5	2469.0	Buy		758,744	4536	LSE
05:00:19	2468.5	203	AT	2467.5	2468.5	Buy		758,541	4535	LSE
05:00:19	2468.5	77	AT	2467.5	2468.5	Buy		758,338	4534	LSE
05:00:19	2468.0	203	AT	2467.0	2468.0	Buy		758,261	4533	LSE
05:00:19	2468.0	153	AT	2467.0	2468.0	Buy		758,058	4532	LSE
05:00:19	2468.0	77	AT	2467.0	2468.0	Buy		757,905	4531	LSE
05:00:19	2468.0	100	AT	2467.0	2468.0	Buy		757,828	4530	LSE
05:00:19	2467.5	141	AT	2466.5	2467.5	Buy		757,728	4529	LSE
05:00:19	2467.0	154	AT	2467.0	2469.0	Sell		757,587	4528	LSE
05:00:14	2468.0	60	AT	2466.5	2468.0	Buy		757,433	4527	LSE
04:59:49	2468.0	14	AT	2467.5	2468.0	Buy		757,373	4526	LSE
04:59:45	2465.5	177	AT	2464.5	2465.5	Buy		757,359	4525	LSE
04:59:45	2465.5	78	AT	2464.5	2465.5	Buy		757,182	4524	LSE
04:59:45	2465.5	105	AT	2464.5	2465.5	Buy		757,104	4523	LSE
04:59:44	2465.5	78	AT	2465.5	2466.5	Sell		756,999	4522	LSE
04:59:44	2466.0	85	AT	2465.0	2466.0	Buy		756,921	4521	LSE
04:59:44	2466.0	75	AT	2465.0	2466.0	Buy		756,836	4520	LSE
04:59:42	2465.0	125	AT	2465.0	2466.0	Sell		756,761	4519	LSE
04:59:42	2465.5	204	AT	2464.5	2465.5	Buy		756,636	4518	LSE
04:59:42	2465.5	73	AT	2464.5	2465.5	Buy		756,432	4517	LSE
04:59:42	2465.0	70	AT	2464.0	2465.0	Buy		756,359	4516	LSE
04:59:42	2465.0	75	AT	2464.0	2465.0	Buy		756,289	4515	LSE
04:59:42	2465.0	151	AT	2464.0	2465.0	Buy		756,214	4514	LSE
04:59:21	2465.5	170	AT	2464.5	2465.5	Buy		756,063	4513	LSE
04:59:21	2465.0	37	AT	2465.0	2466.5	Sell		755,893	4512	LSE
04:59:21	2465.0	42	AT	2465.0	2466.5	Sell		755,856	4511	LSE
04:59:21	2465.5	109	AT	2465.5	2467.0	Sell		755,814	4510	LSE
04:59:21	2466.0	117	AT	2466.0	2467.5	Sell		755,705	4509	LSE
04:59:14	2467.0	30	AT	2466.0	2467.0	Buy		755,588	4508	LSE
04:59:14	2467.0	75	AT	2466.0	2467.0	Buy		755,558	4507	LSE
04:58:59	2467.0	35	AT	2467.0	2468.5	Sell		755,483	4506	LSE
04:58:46	2468.0	180	AT	2468.0	2469.0	Sell		755,448	4505	LSE
04:58:44	2468.0	69	AT	2467.5	2468.0	Buy		755,268	4504	LSE
04:58:44	2467.5	105	AT	2466.5	2467.5	Buy		755,199	4503	LSE
04:58:44	2467.0	255	AT	2467.0	2467.5	Sell		755,094	4502	LSE
04:58:44	2467.0	49	AT	2467.0	2467.5	Sell		754,839	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions