Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5251 - 5201 (06:02-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:15	2487.0	215	AT	2485.0	2487.0	Buy		2,493,630	5251	LSE
06:02:15	2486.109	121	O	2485.0	2487.0	Buy		2,493,415	5250	LSE
06:02:12	2486.0	69	AT	2486.0	2487.5	Sell		2,493,294	5249	LSE
06:02:08	2487.0	209	AT	2485.5	2487.0	Buy		2,493,225	5248	LSE
06:02:08	2485.5	89	AT	2485.5	2487.0	Sell		2,493,016	5247	LSE
06:02:00	2484.5	89	AT	2484.5	2486.0	Sell		2,492,927	5246	LSE
06:02:00	2484.0	39	AT	2483.0	2484.0	Buy		2,492,838	5245	LSE
06:02:00	2484.0	132	AT	2483.0	2484.0	Buy		2,492,799	5244	LSE
06:01:58	2484.5	138	AT	2484.5	2486.0	Sell		2,492,667	5243	LSE
06:01:58	2485.0	56	AT	2485.0	2486.5	Sell		2,492,529	5242	LSE
06:01:58	2485.0	76	AT	2485.0	2486.5	Sell		2,492,473	5241	LSE
06:01:58	2485.0	203	AT	2484.0	2485.0	Buy		2,492,397	5240	LSE
06:01:58	2484.5	71	AT	2483.5	2484.5	Buy		2,492,194	5239	LSE
06:01:58	2484.5	132	AT	2483.5	2484.5	Buy		2,492,123	5238	LSE
06:01:58	2484.0	203	AT	2482.5	2484.0	Buy		2,491,991	5237	LSE
06:01:57	2481.5	1	O	2482.0	2483.5	Sell		2,491,788	5236	LSE
06:01:57	2483.0	4	AT	2481.5	2483.0	Buy		2,491,787	5235	LSE
06:01:54	2482.5	75	AT	2481.5	2482.5	Buy		2,491,783	5234	LSE
06:01:54	2482.5	60	AT	2481.5	2482.5	Buy		2,491,708	5233	LSE
06:01:54	2482.5	143	AT	2481.5	2482.5	Buy		2,491,648	5232	LSE
06:01:54	2481.5	28	AT	2479.5	2481.5	Buy		2,491,505	5231	LSE
06:01:54	2481.5	157	AT	2479.5	2481.5	Buy		2,491,477	5230	LSE
06:01:38	2481.0	41	AT	2479.5	2481.0	Buy		2,491,320	5229	LSE
06:01:29	2482.0	41	AT	2482.0	2483.5	Sell		2,491,279	5228	LSE
06:01:28	2482.5	227	AT	2481.5	2482.5	Buy		2,491,238	5227	LSE
06:01:26	2480.5	1	O	2480.5	2482.5	Sell		2,491,011	5226	LSE
06:01:11	2481.0	98	AT	2481.0	2483.5	Sell		2,491,010	5225	LSE
06:01:11	2481.5	164	AT	2481.5	2483.5	Sell		2,490,912	5224	LSE
06:00:52	2482.0	324	O	2482.0	2484.5	Sell		2,490,748	5223	LSE
06:00:47	2483.5	204	AT	2481.0	2483.5	Buy		2,490,424	5222	LSE
06:00:38	2483.0	203	AT	2481.0	2483.0	Buy		2,490,220	5221	LSE
06:00:38	2482.5	215	AT	2480.0	2482.5	Buy		2,490,017	5220	LSE
06:00:37	2479.5	55	O	2480.0	2482.5	Sell		2,489,802	5219	LSE
06:00:20	2482.69	87	O	2478.0	2485.0	Buy		2,489,747	5218	LSE
06:00:06	2482.5	352	O	2475.5	2483.5	Buy		2,489,660	5217	LSE
06:00:06	2483.0	334	O	2475.5	2483.5	Buy		2,489,308	5216	LSE
06:00:05	2475.5	105	O	2474.5	2489.5	Sell		2,488,974	5215	LSE
06:00:05	2476.0	249	AT	2473.5	2476.0	Buy		2,488,869	5214	LSE
06:00:05	2482.0	24211	AT	2482.0	2490.0	Sell		2,488,620	5213	LSE
06:00:05	2481.0	154	AT	2473.5	2481.0	Buy		2,464,409	5212	LSE
06:00:05	2480.5	103	AT	2473.5	2480.5	Buy		2,464,255	5211	LSE
06:00:04	2476.5	288	AT	2473.0	2476.5	Buy		2,464,152	5210	LSE
06:00:04	2476.5	103	AT	2473.0	2476.5	Buy		2,463,864	5209	LSE
06:00:04	2476.0	109	AT	2473.0	2476.0	Buy		2,463,761	5208	LSE
06:00:04	2475.5	103	AT	2471.0	2475.5	Buy		2,463,652	5207	LSE
06:00:00	2477.716	300	O	2475.5	2478.5	Buy		2,463,549	5206	LSE
05:59:35	2478.0	1	O	2478.0	2479.5	Sell		2,463,249	5205	LSE
05:58:29	2477.5	207	AT	2477.5	2479.5	Sell		2,463,248	5204	LSE
05:58:24	2478.0	126	O	2478.0	2479.5	Sell		2,463,041	5203	LSE
05:58:08	2478.5	21	AT	2478.5	2479.5	Sell		2,462,915	5202	LSE
05:58:08	2479.0	152	AT	2477.5	2479.0	Buy		2,462,894	5201	LSE

SECURE TRUST BANK

Vontobel Financial Produ...

DJ Emerging Markets Heal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions