Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3651 - 3601 (04:02-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:16	2442.0	10	AT	2441.0	2442.0	Buy		574,987	3651	LSE
04:02:16	2442.0	55	AT	2441.0	2442.0	Buy		574,977	3650	LSE
04:02:16	2442.0	34	AT	2441.0	2442.0	Buy		574,922	3649	LSE
04:02:16	2442.0	484	AT	2441.0	2442.0	Buy		574,888	3648	LSE
04:02:12	2442.0	70	AT	2441.5	2442.0	Buy		574,404	3647	LSE
04:02:12	2442.0	105	AT	2441.5	2442.0	Buy		574,334	3646	LSE
04:02:12	2442.0	70	AT	2441.5	2442.0	Buy		574,229	3645	LSE
04:02:08	2441.0	99	AT	2440.0	2441.0	Buy		574,159	3644	LSE
04:02:08	2441.0	45	AT	2440.0	2441.0	Buy		574,060	3643	LSE
04:02:08	2441.0	31	AT	2441.0	2441.5	Sell		574,015	3642	LSE
04:02:08	2441.0	31	AT	2441.0	2441.5	Sell		573,984	3641	LSE
04:02:08	2441.0	145	AT	2441.0	2441.5	Sell		573,953	3640	LSE
04:02:08	2441.0	180	AT	2441.0	2441.5	Sell		573,808	3639	LSE
04:02:07	2441.5	1	AT	2441.5	2442.5	Sell		573,628	3638	LSE
04:02:05	2442.0	300	AT	2442.0	2443.0	Sell		573,627	3637	LSE
04:02:05	2442.0	99	AT	2442.0	2443.0	Sell		573,327	3636	LSE
04:02:05	2442.0	293	AT	2442.0	2443.0	Sell		573,228	3635	LSE
04:02:05	2442.5	164	AT	2442.0	2442.5	Buy		572,935	3634	LSE
04:02:05	2442.5	77	AT	2442.5	2443.5	Sell		572,771	3633	LSE
04:02:05	2442.5	8	AT	2442.5	2443.5	Sell		572,694	3632	LSE
04:02:05	2442.5	87	AT	2442.5	2443.5	Sell		572,686	3631	LSE
04:02:05	2442.5	1	AT	2442.5	2443.5	Sell		572,599	3630	LSE
04:02:05	2442.5	11	AT	2442.5	2443.5	Sell		572,598	3629	LSE
04:02:05	2442.5	77	AT	2442.5	2443.5	Sell		572,587	3628	LSE
04:02:05	2442.5	10	AT	2442.5	2443.5	Sell		572,510	3627	LSE
04:02:05	2443.0	87	AT	2442.0	2443.0	Buy		572,500	3626	LSE
04:02:05	2443.0	99	AT	2442.0	2443.0	Buy		572,413	3625	LSE
04:02:05	2442.5	87	AT	2442.5	2443.5	Sell		572,314	3624	LSE
04:02:04	2443.0	70	AT	2442.0	2443.0	Buy		572,227	3623	LSE
04:02:04	2443.0	54	AT	2442.0	2443.0	Buy		572,157	3622	LSE
04:02:03	2443.0	78	AT	2442.0	2443.0	Buy		572,103	3621	LSE
04:02:03	2443.0	159	AT	2442.0	2443.0	Buy		572,025	3620	LSE
04:02:03	2443.0	71	AT	2442.0	2443.0	Buy		571,866	3619	LSE
04:02:03	2443.0	205	AT	2442.0	2443.0	Buy		571,795	3618	LSE
04:02:03	2442.0	175	AT	2441.5	2442.0	Buy		571,590	3617	LSE
04:02:03	2442.0	8	AT	2442.0	2443.0	Sell		571,415	3616	LSE
04:02:02	2442.0	13	O	2442.0	2443.0	Sell		571,407	3615	LSE
04:02:02	2442.0	289	AT	2441.5	2442.0	Buy		571,394	3614	LSE
04:02:01	2441.0	6	O	2441.5	2442.5	Sell		571,105	3613	LSE
04:02:01	2442.0	59	AT	2441.5	2442.0	Buy		571,099	3612	LSE
04:02:01	2439.5	12	O	2441.0	2442.0	Sell		571,040	3611	LSE
04:02:01	2441.5	164	AT	2441.5	2442.0	Sell		571,028	3610	LSE
04:02:00	2441.5	50	AT	2440.5	2441.5	Buy		570,864	3609	LSE
04:02:00	2441.5	77	AT	2440.5	2441.5	Buy		570,814	3608	LSE
04:02:00	2441.0	75	AT	2440.0	2441.0	Buy		570,737	3607	LSE
04:02:00	2441.0	223	AT	2440.0	2441.0	Buy		570,662	3606	LSE
04:02:00	2440.5	109	AT	2439.5	2440.5	Buy		570,439	3605	LSE
04:02:00	2440.0	42	AT	2439.0	2440.0	Buy		570,330	3604	LSE
04:02:00	2439.5	86	AT	2438.0	2439.5	Buy		570,288	3603	LSE
04:02:00	2439.5	77	AT	2438.0	2439.5	Buy		570,202	3602	LSE
04:01:20	2439.5	76	AT	2438.0	2439.5	Buy		570,125	3601	LSE

Euro Group Laminations

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions