Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6851 - 6801 (08:16-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:26	2473.5	172	AT	2473.5	2474.0	Sell		2,718,816	6851	LSE
08:16:26	2473.5	75	AT	2473.0	2473.5	Buy		2,718,644	6850	LSE
08:15:13	2473.811	20	O	2473.0	2474.5	Buy		2,718,569	6849	LSE
08:15:05	2474.0	41	AT	2473.0	2474.0	Buy		2,718,549	6848	LSE
08:15:05	2474.0	37	AT	2473.0	2474.0	Buy		2,718,508	6847	LSE
08:15:04	2474.0	54	AT	2473.0	2474.0	Buy		2,718,471	6846	LSE
08:15:04	2473.5	70	AT	2472.5	2473.5	Buy		2,718,417	6845	LSE
08:14:22	2474.0	11	AT	2473.0	2474.0	Buy		2,718,347	6844	LSE
08:14:22	2474.0	156	AT	2473.0	2474.0	Buy		2,718,336	6843	LSE
08:14:22	2474.0	42	AT	2473.0	2474.0	Buy		2,718,180	6842	LSE
08:14:22	2473.5	179	AT	2473.5	2474.0	Sell		2,718,138	6841	LSE
08:14:16	2474.0	11	AT	2473.5	2474.0	Buy		2,717,959	6840	LSE
08:14:16	2474.0	13	AT	2473.5	2474.0	Buy		2,717,948	6839	LSE
08:14:16	2474.0	12	AT	2473.0	2474.0	Buy		2,717,935	6838	LSE
08:14:16	2473.5	302	AT	2473.5	2474.0	Sell		2,717,923	6837	LSE
08:14:16	2473.5	307	AT	2473.5	2474.5	Sell		2,717,621	6836	LSE
08:13:54	2474.5	10	O	2473.5	2474.5	Buy		2,717,314	6835	LSE
08:13:46	2474.0	203	AT	2474.0	2474.5	Sell		2,717,304	6834	LSE
08:13:41	2475.0	294	AT	2474.0	2475.0	Buy		2,717,101	6833	LSE
08:13:40	2474.5	38	AT	2473.5	2474.5	Buy		2,716,807	6832	LSE
08:13:40	2474.0	38	AT	2474.0	2474.5	Sell		2,716,769	6831	LSE
08:13:40	2474.5	58	AT	2474.0	2474.5	Buy		2,716,731	6830	LSE
08:13:40	2474.5	11	AT	2474.0	2474.5	Buy		2,716,673	6829	LSE
08:13:40	2474.0	41	AT	2474.0	2474.5	Sell		2,716,662	6828	LSE
08:13:40	2474.0	58	AT	2474.0	2475.0	Sell		2,716,621	6827	LSE
08:13:40	2474.5	44	AT	2473.5	2474.5	Buy		2,716,563	6826	LSE
08:13:40	2474.5	39	AT	2473.5	2474.5	Buy		2,716,519	6825	LSE
08:13:40	2474.5	44	AT	2473.5	2474.5	Buy		2,716,480	6824	LSE
08:13:40	2474.5	9	AT	2473.5	2474.5	Buy		2,716,436	6823	LSE
08:13:40	2474.5	135	AT	2473.5	2474.5	Buy		2,716,427	6822	LSE
08:13:40	2473.5	7	AT	2473.5	2474.5	Sell		2,716,292	6821	LSE
08:13:40	2473.5	71	AT	2473.5	2474.5	Sell		2,716,285	6820	LSE
08:13:40	2474.0	316	AT	2474.0	2475.0	Sell		2,716,214	6819	LSE
08:13:40	2474.0	229	AT	2474.0	2475.0	Sell		2,715,898	6818	LSE
08:13:40	2474.0	295	AT	2474.0	2475.0	Sell		2,715,669	6817	LSE
08:13:40	2474.5	477	AT	2474.5	2475.0	Sell		2,715,374	6816	LSE
08:13:40	2475.0	197	AT	2474.5	2475.0	Buy		2,714,897	6815	LSE
08:13:40	2475.0	42	AT	2474.5	2475.0	Buy		2,714,700	6814	LSE
08:13:40	2475.0	103	AT	2474.5	2475.0	Buy		2,714,658	6813	LSE
08:13:18	2474.0	69	AT	2474.0	2475.0	Sell		2,714,555	6812	LSE
08:13:18	2474.5	169	AT	2474.5	2475.0	Sell		2,714,486	6811	LSE
08:13:18	2474.5	67	AT	2474.0	2474.5	Buy		2,714,317	6810	LSE
08:13:18	2474.0	250	AT	2473.0	2474.0	Buy		2,714,250	6809	LSE
08:13:18	2474.0	42	AT	2473.0	2474.0	Buy		2,714,000	6808	LSE
08:13:18	2474.0	67	AT	2473.0	2474.0	Buy		2,713,958	6807	LSE
08:13:18	2474.0	207	AT	2473.0	2474.0	Buy		2,713,891	6806	LSE
08:12:52	2473.185	277	O	2472.5	2474.0	Sell		2,713,684	6805	LSE
08:12:23	2474.0	85	AT	2474.0	2474.5	Sell		2,713,407	6804	LSE
08:12:18	2474.245	1608	O	2474.0	2474.5	Sell		2,713,322	6803	LSE
08:12:17	2474.093	1000	O	2474.0	2474.5	Sell		2,711,714	6802	LSE
08:12:16	2474.225	8	O	2474.0	2474.5	Sell		2,710,714	6801	LSE

AP Moller Maersk AS

IT0005626392 20250901 75

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions