Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4351 - 4301 (04:53-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:57	2479.5	203	AT	2479.0	2479.5	Buy		714,624	4351	LSE
04:53:52	2479.0	203	AT	2478.5	2479.0	Buy		714,421	4350	LSE
04:53:49	2478.5	110	AT	2478.5	2480.0	Sell		714,218	4349	LSE
04:53:49	2478.5	421	AT	2478.5	2480.0	Sell		714,108	4348	LSE
04:53:18	2479.0	43	AT	2478.5	2479.0	Buy		713,687	4347	LSE
04:53:18	2479.0	105	AT	2478.5	2479.0	Buy		713,644	4346	LSE
04:53:18	2478.5	100	AT	2478.0	2478.5	Buy		713,539	4345	LSE
04:53:18	2478.5	70	AT	2478.0	2478.5	Buy		713,439	4344	LSE
04:53:18	2478.5	57	AT	2478.0	2478.5	Buy		713,369	4343	LSE
04:53:18	2478.5	51	AT	2478.5	2479.5	Sell		713,312	4342	LSE
04:53:18	2479.5	3	AT	2479.5	2481.0	Sell		713,261	4341	LSE
04:53:18	2480.0	138	AT	2480.0	2482.0	Sell		713,258	4340	LSE
04:53:18	2480.5	92	AT	2480.5	2482.0	Sell		713,120	4339	LSE
04:53:09	2480.793	406	O	2480.5	2482.0	Sell		713,028	4338	LSE
04:52:46	2479.0	380	O	2479.0	2480.5	Sell		712,622	4337	LSE
04:52:42	2479.5	59	AT	2478.5	2479.5	Buy		712,242	4336	LSE
04:52:42	2479.0	58	AT	2478.5	2479.0	Buy		712,183	4335	LSE
04:52:42	2479.0	66	AT	2479.0	2479.5	Sell		712,125	4334	LSE
04:52:42	2479.0	66	AT	2479.0	2479.5	Sell		712,059	4333	LSE
04:52:42	2479.0	77	AT	2479.0	2480.0	Sell		711,993	4332	LSE
04:52:42	2479.5	94	AT	2479.5	2481.0	Sell		711,916	4331	LSE
04:52:42	2479.5	174	AT	2479.5	2481.0	Sell		711,822	4330	LSE
04:52:42	2479.5	35	AT	2479.5	2481.0	Sell		711,648	4329	LSE
04:52:42	2479.5	21	AT	2479.5	2481.0	Sell		711,613	4328	LSE
04:52:42	2481.0	143	AT	2481.0	2481.5	Sell		711,592	4327	LSE
04:52:42	2481.0	240	AT	2481.0	2481.5	Sell		711,449	4326	LSE
04:52:42	2481.5	461	AT	2481.5	2482.5	Sell		711,209	4325	LSE
04:52:38	2481.0	37	AT	2480.5	2481.0	Buy		710,748	4324	LSE
04:52:38	2480.5	15	AT	2480.0	2480.5	Buy		710,711	4323	LSE
04:52:38	2480.5	15	AT	2480.0	2480.5	Buy		710,696	4322	LSE
04:52:38	2480.5	70	AT	2480.0	2480.5	Buy		710,681	4321	LSE
04:52:38	2480.5	15	AT	2480.5	2482.0	Sell		710,611	4320	LSE
04:52:38	2481.0	164	AT	2480.0	2481.0	Buy		710,596	4319	LSE
04:52:38	2481.0	98	AT	2480.0	2481.0	Buy		710,432	4318	LSE
04:52:35	2479.5	80	O	2479.5	2480.5	Sell		710,334	4317	LSE
04:52:35	2479.5	80	O	2479.5	2480.5	Sell		710,254	4316	LSE
04:52:29	2480.0	100	AT	2479.5	2480.0	Buy		710,174	4315	LSE
04:52:29	2480.5	202	AT	2479.5	2480.5	Buy		710,074	4314	LSE
04:52:29	2480.5	476	AT	2479.5	2480.5	Buy		709,872	4313	LSE
04:52:29	2480.0	17	AT	2479.5	2480.0	Buy		709,396	4312	LSE
04:52:15	2479.5	17	AT	2479.5	2480.5	Sell		709,379	4311	LSE
04:52:15	2480.0	100	AT	2479.5	2480.0	Buy		709,362	4310	LSE
04:52:15	2480.0	58	AT	2479.5	2480.0	Buy		709,262	4309	LSE
04:52:15	2480.0	203	AT	2479.5	2480.0	Buy		709,204	4308	LSE
04:52:01	2479.0	57	AT	2478.0	2479.0	Buy		709,001	4307	LSE
04:52:01	2478.5	4	AT	2478.0	2478.5	Buy		708,944	4306	LSE
04:52:01	2478.5	57	AT	2478.0	2478.5	Buy		708,940	4305	LSE
04:52:01	2478.5	103	AT	2478.5	2479.0	Sell		708,883	4304	LSE
04:51:48	2478.702	124	O	2478.5	2479.5	Sell		708,780	4303	LSE
04:51:45	2479.0	16	AT	2479.0	2480.0	Sell		708,656	4302	LSE
04:51:45	2479.5	24	AT	2479.0	2479.5	Buy		708,640	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions