Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3501 - 3451 (03:52-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:32	2431.5	63	AT	2431.5	2432.0	Sell		556,228	3501	LSE
03:52:32	2431.5	37	AT	2431.5	2432.0	Sell		556,165	3500	LSE
03:52:31	2431.5	122	AT	2430.5	2431.5	Buy		556,128	3499	LSE
03:52:31	2431.5	136	AT	2430.5	2431.5	Buy		556,006	3498	LSE
03:52:31	2431.5	206	AT	2430.5	2431.5	Buy		555,870	3497	LSE
03:52:31	2431.5	73	AT	2430.5	2431.5	Buy		555,664	3496	LSE
03:52:29	2431.0	12	AT	2431.0	2432.0	Sell		555,591	3495	LSE
03:52:29	2431.5	132	AT	2431.5	2432.0	Sell		555,579	3494	LSE
03:52:16	2432.0	130	AT	2431.5	2432.0	Buy		555,447	3493	LSE
03:51:48	2432.0	170	AT	2431.5	2432.0	Buy		555,317	3492	LSE
03:51:44	2432.0	76	AT	2431.5	2432.0	Buy		555,147	3491	LSE
03:51:44	2432.0	75	AT	2432.0	2433.0	Sell		555,071	3490	LSE
03:51:44	2432.0	75	AT	2432.0	2433.0	Sell		554,996	3489	LSE
03:51:32	2432.5	94	AT	2431.5	2432.5	Buy		554,921	3488	LSE
03:51:32	2432.5	73	AT	2431.5	2432.5	Buy		554,827	3487	LSE
03:51:30	2432.5	53	AT	2431.5	2432.5	Buy		554,754	3486	LSE
03:51:30	2432.0	24	AT	2431.0	2432.0	Buy		554,701	3485	LSE
03:51:30	2432.0	51	AT	2431.0	2432.0	Buy		554,677	3484	LSE
03:51:30	2432.0	13	AT	2431.0	2432.0	Buy		554,626	3483	LSE
03:51:30	2432.0	51	AT	2431.0	2432.0	Buy		554,613	3482	LSE
03:51:05	2431.308	83	O	2430.5	2432.0	Buy		554,562	3481	LSE
03:50:58	2431.5	100	AT	2431.0	2431.5	Buy		554,479	3480	LSE
03:50:58	2431.5	75	AT	2431.0	2431.5	Buy		554,379	3479	LSE
03:50:56	2431.0	75	AT	2430.0	2431.0	Buy		554,304	3478	LSE
03:50:53	2430.5	2	O	2430.5	2432.0	Sell		554,229	3477	LSE
03:50:49	2431.722	10	O	2430.5	2432.0	Buy		554,227	3476	LSE
03:50:24	2432.0	187	O	2431.0	2432.0	Buy		554,217	3475	LSE
03:50:23	2432.0	173	AT	2431.0	2432.0	Buy		554,030	3474	LSE
03:50:23	2432.0	66	AT	2431.0	2432.0	Buy		553,857	3473	LSE
03:50:23	2432.0	72	AT	2431.0	2432.0	Buy		553,791	3472	LSE
03:50:04	2431.5	99	AT	2431.0	2431.5	Buy		553,719	3471	LSE
03:50:04	2431.5	70	AT	2431.0	2431.5	Buy		553,620	3470	LSE
03:50:04	2431.0	378	O	2431.0	2431.5	Sell		553,550	3469	LSE
03:50:03	2431.0	296	AT	2430.5	2431.0	Buy		553,172	3468	LSE
03:50:03	2431.0	151	AT	2430.5	2431.0	Buy		552,876	3467	LSE
03:50:03	2431.0	73	AT	2430.5	2431.0	Buy		552,725	3466	LSE
03:50:03	2430.5	74	AT	2430.0	2430.5	Buy		552,652	3465	LSE
03:48:44	2431.5	68	AT	2430.5	2431.5	Buy		552,578	3464	LSE
03:48:44	2431.5	105	AT	2430.5	2431.5	Buy		552,510	3463	LSE
03:48:44	2431.5	33	AT	2430.5	2431.5	Buy		552,405	3462	LSE
03:48:44	2431.5	72	AT	2430.5	2431.5	Buy		552,372	3461	LSE
03:48:44	2431.0	107	AT	2430.5	2431.0	Buy		552,300	3460	LSE
03:48:44	2431.0	99	AT	2430.5	2431.0	Buy		552,193	3459	LSE
03:48:44	2431.0	9	AT	2430.5	2431.0	Buy		552,094	3458	LSE
03:48:44	2431.0	57	AT	2430.5	2431.0	Buy		552,085	3457	LSE
03:48:44	2431.0	70	AT	2430.5	2431.0	Buy		552,028	3456	LSE
03:48:44	2430.5	56	AT	2429.5	2430.5	Buy		551,958	3455	LSE
03:48:44	2430.5	72	AT	2429.5	2430.5	Buy		551,902	3454	LSE
03:48:25	2430.5	22	AT	2430.0	2430.5	Buy		551,830	3453	LSE
03:48:25	2430.5	27	AT	2430.0	2430.5	Buy		551,808	3452	LSE
03:48:24	2430.5	105	AT	2430.5	2431.0	Sell		551,781	3451	LSE

IT0005626392 20250901 75

Vontobel Financial Produ...

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions