Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3201 - 3151 (03:16-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:26	2432.5	223	AT	2432.5	2434.0	Sell		509,024	3201	LSE
03:16:26	2432.5	44	AT	2432.5	2434.0	Sell		508,801	3200	LSE
03:16:26	2432.5	41	AT	2432.5	2434.0	Sell		508,757	3199	LSE
03:16:26	2432.5	40	AT	2432.5	2434.0	Sell		508,716	3198	LSE
03:16:26	2432.5	156	AT	2432.5	2434.0	Sell		508,676	3197	LSE
03:16:26	2434.0	191	AT	2434.0	2435.5	Sell		508,520	3196	LSE
03:16:22	2434.0	191	O	2434.0	2435.5	Sell		508,329	3195	LSE
03:15:47	2434.0	1	O	2434.0	2436.0	Sell		508,138	3194	LSE
03:14:35	2430.5	16	AT	2430.0	2430.5	Buy		508,137	3193	LSE
03:14:35	2430.5	35	AT	2430.0	2430.5	Buy		508,121	3192	LSE
03:14:35	2430.5	28	AT	2430.5	2431.5	Sell		508,086	3191	LSE
03:14:35	2431.0	90	AT	2430.5	2431.0	Buy		508,058	3190	LSE
03:14:35	2431.0	54	AT	2429.5	2431.0	Buy		507,968	3189	LSE
03:14:35	2431.0	54	AT	2429.5	2431.0	Buy		507,914	3188	LSE
03:14:14	2431.0	87	AT	2430.0	2431.0	Buy		507,860	3187	LSE
03:14:14	2431.0	345	AT	2430.0	2431.0	Buy		507,773	3186	LSE
03:14:14	2431.0	46	AT	2430.0	2431.0	Buy		507,428	3185	LSE
03:14:12	2431.0	394	AT	2431.0	2431.5	Sell		507,382	3184	LSE
03:14:06	2432.5	37	AT	2432.5	2433.5	Sell		506,988	3183	LSE
03:14:06	2432.5	34	AT	2432.5	2433.5	Sell		506,951	3182	LSE
03:14:03	2433.0	70	AT	2433.0	2434.0	Sell		506,917	3181	LSE
03:13:55	2434.0	127	AT	2434.0	2435.0	Sell		506,847	3180	LSE
03:13:53	2434.5	267	AT	2434.5	2435.5	Sell		506,720	3179	LSE
03:13:53	2434.5	213	AT	2434.5	2435.5	Sell		506,453	3178	LSE
03:13:38	2435.5	37	AT	2434.5	2435.5	Buy		506,240	3177	LSE
03:13:38	2435.0	267	AT	2435.0	2436.5	Sell		506,203	3176	LSE
03:13:38	2435.0	39	AT	2435.0	2436.5	Sell		505,936	3175	LSE
03:13:38	2436.0	38	AT	2434.5	2436.0	Buy		505,897	3174	LSE
03:13:38	2436.0	45	AT	2434.5	2436.0	Buy		505,859	3173	LSE
03:13:38	2436.0	40	AT	2434.5	2436.0	Buy		505,814	3172	LSE
03:13:37	2435.0	267	AT	2435.0	2436.0	Sell		505,774	3171	LSE
03:13:37	2435.0	38	AT	2435.0	2436.0	Sell		505,507	3170	LSE
03:13:37	2435.0	37	AT	2435.0	2436.0	Sell		505,469	3169	LSE
03:13:37	2435.0	43	AT	2435.0	2436.0	Sell		505,432	3168	LSE
03:13:37	2436.0	59	AT	2434.5	2436.0	Buy		505,389	3167	LSE
03:13:35	2435.0	48	AT	2434.0	2435.0	Buy		505,330	3166	LSE
03:13:26	2434.0	30	AT	2434.0	2435.0	Sell		505,282	3165	LSE
03:13:26	2434.5	267	AT	2434.5	2435.0	Sell		505,252	3164	LSE
03:13:26	2434.5	175	AT	2434.5	2435.0	Sell		504,985	3163	LSE
03:13:26	2434.5	275	AT	2434.5	2435.0	Sell		504,810	3162	LSE
03:13:25	2434.5	21	AT	2434.5	2435.5	Sell		504,535	3161	LSE
03:13:25	2434.5	42	AT	2434.5	2435.5	Sell		504,514	3160	LSE
03:13:25	2434.5	27	AT	2434.5	2435.5	Sell		504,472	3159	LSE
03:13:25	2434.5	19	AT	2434.5	2435.5	Sell		504,445	3158	LSE
03:13:25	2434.5	64	AT	2434.5	2435.5	Sell		504,426	3157	LSE
03:13:25	2435.0	267	AT	2435.0	2435.5	Sell		504,362	3156	LSE
03:13:25	2435.0	44	AT	2435.0	2435.5	Sell		504,095	3155	LSE
03:13:25	2435.0	38	AT	2435.0	2435.5	Sell		504,051	3154	LSE
03:13:25	2435.0	8	AT	2435.0	2435.5	Sell		504,013	3153	LSE
03:13:23	2435.5	38	AT	2435.0	2435.5	Buy		504,005	3152	LSE
03:13:22	2435.0	22	AT	2435.0	2436.0	Sell		503,967	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions