Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 9401 - 9351 (09:38-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:12	2478.245	791	O	2477.0	2478.5	Buy		2,995,624	9401	LSE
09:38:07	2479.0	1	AT	2479.0	2480.0	Sell		2,994,833	9400	LSE
09:38:07	2479.0	117	AT	2479.0	2480.0	Sell		2,994,832	9399	LSE
09:38:03	2479.0	65	AT	2478.5	2479.0	Buy		2,994,715	9398	LSE
09:38:03	2479.0	162	AT	2478.5	2479.0	Buy		2,994,650	9397	LSE
09:38:03	2479.0	46	AT	2478.5	2479.0	Buy		2,994,488	9396	LSE
09:37:51	2479.0	172	AT	2478.0	2479.0	Buy		2,994,442	9395	LSE
09:37:51	2478.5	50	AT	2478.0	2478.5	Buy		2,994,270	9394	LSE
09:37:29	2478.0	74	AT	2477.0	2478.0	Buy		2,994,220	9393	LSE
09:37:29	2478.0	152	AT	2477.0	2478.0	Buy		2,994,146	9392	LSE
09:37:01	2478.302	404	O	2476.5	2478.0	Buy		2,993,994	9391	LSE
09:37:00	2477.5	35	AT	2477.5	2478.5	Sell		2,993,590	9390	LSE
09:37:00	2477.5	146	AT	2477.5	2478.5	Sell		2,993,555	9389	LSE
09:36:54	2478.5	71	AT	2478.0	2478.5	Buy		2,993,409	9388	LSE
09:36:39	2478.0	51	AT	2477.0	2478.0	Buy		2,993,338	9387	LSE
09:36:39	2478.0	58	AT	2477.5	2478.0	Buy		2,993,287	9386	LSE
09:36:39	2478.0	7	AT	2477.0	2478.0	Buy		2,993,229	9385	LSE
09:36:39	2478.0	152	AT	2477.0	2478.0	Buy		2,993,222	9384	LSE
09:36:26	2478.0	2	O	2477.0	2478.0	Buy		2,993,070	9383	LSE
09:36:26	2478.0	2	O	2477.0	2478.0	Buy		2,993,068	9382	LSE
09:36:13	2477.5	129	AT	2477.5	2478.5	Sell		2,993,066	9381	LSE
09:36:01	2478.0	48	AT	2477.5	2478.0	Buy		2,992,937	9380	LSE
09:35:42	2476.0	65	AT	2475.0	2476.0	Buy		2,992,889	9379	LSE
09:35:42	2476.0	152	AT	2475.0	2476.0	Buy		2,992,824	9378	LSE
09:35:32	2475.5	22	AT	2475.0	2475.5	Buy		2,992,672	9377	LSE
09:35:16	2476.0	456	O	2475.0	2476.0	Buy		2,992,650	9376	LSE
09:35:15	2475.5	152	AT	2475.0	2475.5	Buy		2,992,194	9375	LSE
09:35:02	2474.5	78	AT	2474.0	2474.5	Buy		2,992,042	9374	LSE
09:35:02	2474.0	21	AT	2472.5	2474.0	Buy		2,991,964	9373	LSE
09:35:02	2474.0	10	AT	2472.5	2474.0	Buy		2,991,943	9372	LSE
09:35:02	2474.0	356	AT	2472.5	2474.0	Buy		2,991,933	9371	LSE
09:35:02	2474.0	56	AT	2472.5	2474.0	Buy		2,991,577	9370	LSE
09:35:02	2474.0	71	AT	2472.5	2474.0	Buy		2,991,521	9369	LSE
09:34:32	2475.0	44	AT	2475.0	2476.5	Sell		2,991,450	9368	LSE
09:34:32	2475.0	137	AT	2475.0	2476.5	Sell		2,991,406	9367	LSE
09:34:27	2476.0	95	AT	2476.0	2476.5	Sell		2,991,269	9366	LSE
09:34:26	2475.5	104	AT	2475.5	2476.0	Sell		2,991,174	9365	LSE
09:34:26	2475.5	102	AT	2475.5	2476.0	Sell		2,991,070	9364	LSE
09:34:26	2475.5	45	AT	2474.5	2475.5	Buy		2,990,968	9363	LSE
09:34:26	2475.0	279	AT	2475.0	2476.0	Sell		2,990,923	9362	LSE
09:34:26	2475.0	831	AT	2475.0	2476.0	Sell		2,990,644	9361	LSE
09:34:26	2475.5	16	AT	2475.5	2476.5	Sell		2,989,813	9360	LSE
09:34:26	2475.5	152	AT	2475.0	2475.5	Buy		2,989,797	9359	LSE
09:34:26	2475.5	50	AT	2475.0	2475.5	Buy		2,989,645	9358	LSE
09:34:23	2475.5	14	AT	2474.5	2475.5	Buy		2,989,595	9357	LSE
09:34:23	2475.5	76	AT	2474.5	2475.5	Buy		2,989,581	9356	LSE
09:34:23	2475.5	37	AT	2474.5	2475.5	Buy		2,989,505	9355	LSE
09:34:23	2475.5	42	AT	2474.5	2475.5	Buy		2,989,468	9354	LSE
09:34:23	2475.5	68	AT	2474.5	2475.5	Buy		2,989,426	9353	LSE
09:34:23	2475.5	37	AT	2474.5	2475.5	Buy		2,989,358	9352	LSE
09:34:23	2475.0	79	AT	2473.5	2475.0	Buy		2,989,321	9351	LSE

Leverage Certificate on ...

IT0005561813 20250915 33...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions