Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4951 - 4901 (05:37-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:42	2488.218	103	O	2486.5	2488.0	Buy		813,573	4951	LSE
05:37:39	2487.5	3	AT	2487.5	2488.5	Sell		813,470	4950	LSE
05:37:31	2487.5	2	O	2487.5	2489.0	Sell		813,467	4949	LSE
05:36:27	2487.0	43	AT	2486.0	2487.0	Buy		813,465	4948	LSE
05:36:27	2487.0	134	AT	2486.0	2487.0	Buy		813,422	4947	LSE
05:36:27	2486.5	40	AT	2486.0	2486.5	Buy		813,288	4946	LSE
05:36:26	2486.5	16	O	2485.5	2486.5	Buy		813,248	4945	LSE
05:36:26	2486.5	65	AT	2486.5	2487.0	Sell		813,232	4944	LSE
05:36:26	2486.5	75	AT	2485.5	2486.5	Buy		813,167	4943	LSE
05:36:01	2485.25	6	O	2484.5	2486.0			813,092	4942	LSE
05:35:54	2485.0	1081	O	2484.5	2486.0	Sell		813,086	4941	LSE
05:35:34	2485.0	7	AT	2485.0	2486.0	Sell		812,005	4940	LSE
05:35:34	2485.0	82	AT	2485.0	2486.5	Sell		811,998	4939	LSE
05:35:32	2487.5	10	O	2485.5	2486.5	Buy		811,916	4938	LSE
05:35:32	2485.5	130	AT	2485.5	2487.0	Sell		811,906	4937	LSE
05:35:32	2485.5	41	AT	2485.5	2487.0	Sell		811,776	4936	LSE
05:35:32	2485.5	38	AT	2485.5	2487.0	Sell		811,735	4935	LSE
05:35:32	2486.0	41	AT	2486.0	2487.0	Sell		811,697	4934	LSE
05:35:32	2486.0	41	AT	2486.0	2487.0	Sell		811,656	4933	LSE
05:35:32	2486.0	45	AT	2486.0	2487.0	Sell		811,615	4932	LSE
05:35:32	2486.0	164	AT	2486.0	2487.0	Sell		811,570	4931	LSE
05:35:32	2487.0	95	AT	2487.0	2487.5	Sell		811,406	4930	LSE
05:35:25	2488.0	148	AT	2488.0	2489.0	Sell		811,311	4929	LSE
05:35:14	2489.0	80	AT	2488.0	2489.0	Buy		811,163	4928	LSE
05:35:14	2489.0	202	AT	2488.0	2489.0	Buy		811,083	4927	LSE
05:35:10	2488.5	345	AT	2487.0	2488.5	Buy		810,881	4926	LSE
05:34:28	2486.0	111	AT	2486.0	2487.0	Sell		810,536	4925	LSE
05:33:56	2488.0	138	AT	2488.0	2488.5	Sell		810,425	4924	LSE
05:33:56	2488.0	202	AT	2487.5	2488.0	Buy		810,287	4923	LSE
05:33:50	2487.0	40	AT	2486.5	2487.0	Buy		810,085	4922	LSE
05:33:50	2487.0	44	AT	2486.5	2487.0	Buy		810,045	4921	LSE
05:33:50	2487.0	58	AT	2486.0	2487.0	Buy		810,001	4920	LSE
05:33:50	2487.0	58	AT	2486.0	2487.0	Buy		809,943	4919	LSE
05:33:50	2487.0	86	AT	2486.0	2487.0	Buy		809,885	4918	LSE
05:32:31	2485.0	48	AT	2484.0	2485.0	Buy		809,799	4917	LSE
05:32:30	2484.5	148	AT	2484.5	2486.0	Sell		809,751	4916	LSE
05:32:24	2485.0	76	AT	2484.0	2485.0	Buy		809,603	4915	LSE
05:32:24	2485.0	296	AT	2484.0	2485.0	Buy		809,527	4914	LSE
05:32:22	2485.0	63	AT	2484.0	2485.0	Buy		809,231	4913	LSE
05:32:22	2485.0	12	AT	2484.0	2485.0	Buy		809,168	4912	LSE
05:32:22	2485.0	296	AT	2484.0	2485.0	Buy		809,156	4911	LSE
05:32:19	2483.5	35	AT	2483.0	2483.5	Buy		808,860	4910	LSE
05:32:19	2483.5	65	AT	2482.0	2483.5	Buy		808,825	4909	LSE
05:32:04	2484.5	44	AT	2484.5	2485.0	Sell		808,760	4908	LSE
05:32:04	2484.5	100	AT	2484.5	2485.0	Sell		808,716	4907	LSE
05:31:19	2488.0	1	AT	2488.0	2489.0	Sell		808,616	4906	LSE
05:31:19	2488.0	89	AT	2488.0	2489.0	Sell		808,615	4905	LSE
05:31:11	2488.0	349	O	2488.0	2489.5	Sell		808,526	4904	LSE
05:31:11	2488.5	280	AT	2488.0	2488.5	Buy		808,177	4903	LSE
05:31:11	2487.5	206	AT	2486.5	2487.5	Buy		807,897	4902	LSE
05:30:42	2487.0	161	AT	2486.5	2487.0	Buy		807,691	4901	LSE

Societe Generale Effekten

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions