Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 701 - 651 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:21	2403.5	220	O	2401.0	2403.5	Buy		193,459	701	LSE
02:07:21	2401.0	7	O	2401.0	2403.5	Sell		193,239	700	LSE
02:07:20	2401.5	342	O	2401.0	2403.5	Sell		193,232	699	LSE
02:07:19	2402.0	38	AT	2401.0	2402.0	Buy		192,890	698	LSE
02:07:19	2401.5	185	AT	2401.0	2401.5	Buy		192,852	697	LSE
02:07:19	2401.5	53	AT	2401.0	2401.5	Buy		192,667	696	LSE
02:07:18	2402.0	21	AT	2401.0	2402.0	Buy		192,614	695	LSE
02:07:18	2402.0	21	AT	2401.0	2402.0	Buy		192,593	694	LSE
02:07:11	2404.5	27	AT	2402.5	2404.5	Buy		192,572	693	LSE
02:07:11	2404.5	170	AT	2402.5	2404.5	Buy		192,545	692	LSE
02:07:11	2404.5	42	AT	2402.5	2404.5	Buy		192,375	691	LSE
02:07:08	2404.0	38	AT	2402.5	2404.0	Buy		192,333	690	LSE
02:07:08	2403.5	21	AT	2403.5	2404.0	Sell		192,295	689	LSE
02:07:08	2403.5	36	AT	2401.5	2403.5	Buy		192,274	688	LSE
02:07:08	2403.0	12	O	2401.5	2403.5	Buy		192,238	687	LSE
02:07:07	2403.5	10	AT	2402.0	2403.5	Buy		192,226	686	LSE
02:07:05	2404.0	38	AT	2402.5	2404.0	Buy		192,216	685	LSE
02:07:05	2403.5	15	AT	2402.0	2403.5	Buy		192,178	684	LSE
02:07:05	2403.5	15	AT	2402.0	2403.5	Buy		192,163	683	LSE
02:07:05	2403.5	10	AT	2402.0	2403.5	Buy		192,148	682	LSE
02:07:05	2403.5	40	AT	2402.0	2403.5	Buy		192,138	681	LSE
02:07:05	2403.0	40	AT	2401.0	2403.0	Buy		192,098	680	LSE
02:07:05	2403.0	215	AT	2401.0	2403.0	Buy		192,058	679	LSE
02:07:02	2403.0	2	O	2401.0	2403.0	Buy		191,843	678	LSE
02:07:01	2403.0	40	AT	2401.5	2403.0	Buy		191,841	677	LSE
02:07:00	2403.0	95	AT	2402.0	2403.0	Buy		191,801	676	LSE
02:07:00	2403.0	186	AT	2402.0	2403.0	Buy		191,706	675	LSE
02:07:00	2403.0	10	AT	2402.0	2403.0	Buy		191,520	674	LSE
02:07:00	2403.5	42	AT	2402.0	2403.5	Buy		191,510	673	LSE
02:07:00	2403.0	1	AT	2401.0	2403.0	Buy		191,468	672	LSE
02:07:00	2403.0	42	AT	2401.0	2403.0	Buy		191,467	671	LSE
02:06:53	2403.0	145	AT	2400.0	2403.0	Buy		191,425	670	LSE
02:06:49	2403.0	110	AT	2400.5	2403.0	Buy		191,280	669	LSE
02:06:49	2403.0	42	AT	2400.5	2403.0	Buy		191,170	668	LSE
02:06:48	2402.5	2	AT	2400.0	2402.5	Buy		191,128	667	LSE
02:06:41	2402.5	20	AT	2400.0	2402.5	Buy		191,126	666	LSE
02:06:41	2402.5	41	AT	2400.0	2402.5	Buy		191,106	665	LSE
02:06:39	2400.973	1000	O	2400.0	2402.5	Sell		191,065	664	LSE
02:06:36	2403.0	221	O	2400.0	2403.0	Buy		190,065	663	LSE
02:06:30	2401.0	23	AT	2401.0	2403.0	Sell		189,844	662	LSE
02:06:30	2401.5	165	AT	2400.0	2401.5	Buy		189,821	661	LSE
02:06:30	2402.0	121	AT	2402.0	2402.5	Sell		189,656	660	LSE
02:06:29	2404.5	43	AT	2402.0	2404.5	Buy		189,535	659	LSE
02:06:26	2403.5	50	O	2403.5	2405.5	Sell		189,492	658	LSE
02:06:25	2404.0	43	AT	2403.0	2404.0	Buy		189,442	657	LSE
02:06:25	2403.5	8	AT	2402.5	2403.5	Buy		189,399	656	LSE
02:06:24	2403.0	66	AT	2403.0	2404.5	Sell		189,391	655	LSE
02:06:24	2403.0	133	AT	2403.0	2404.5	Sell		189,325	654	LSE
02:06:24	2403.0	42	AT	2403.0	2404.5	Sell		189,192	653	LSE
02:06:24	2403.5	8	AT	2403.5	2404.5	Sell		189,150	652	LSE
02:06:23	2403.5	40	AT	2403.0	2403.5	Buy		189,142	651	LSE

BNP Paribas Issuance

Art Blockchain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions