Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1151 - 1101 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:54	2423.0	42	AT	2422.5	2423.0	Buy		246,977	1151	LSE
02:18:53	2423.5	52	AT	2423.5	2424.5	Sell		246,935	1150	LSE
02:18:53	2423.5	128	AT	2423.5	2425.0	Sell		246,883	1149	LSE
02:18:53	2424.0	291	AT	2424.0	2426.0	Sell		246,755	1148	LSE
02:18:50	2424.0	163	AT	2424.0	2426.0	Sell		246,464	1147	LSE
02:18:27	2422.5	65	AT	2421.5	2422.5	Buy		246,301	1146	LSE
02:18:27	2422.5	65	AT	2421.5	2422.5	Buy		246,236	1145	LSE
02:18:27	2422.5	43	AT	2421.5	2422.5	Buy		246,171	1144	LSE
02:18:27	2420.5	188	AT	2420.0	2420.5	Buy		246,128	1143	LSE
02:18:27	2420.5	137	AT	2420.5	2423.5	Sell		245,940	1142	LSE
02:18:27	2420.5	215	AT	2420.5	2423.5	Sell		245,803	1141	LSE
02:18:27	2420.5	130	AT	2420.5	2423.5	Sell		245,588	1140	LSE
02:18:27	2420.5	130	AT	2420.5	2423.5	Sell		245,458	1139	LSE
02:18:27	2420.5	295	AT	2420.5	2423.5	Sell		245,328	1138	LSE
02:18:27	2421.0	218	AT	2421.0	2423.5	Sell		245,033	1137	LSE
02:18:27	2421.0	70	AT	2421.0	2423.5	Sell		244,815	1136	LSE
02:18:27	2421.5	152	AT	2421.5	2423.5	Sell		244,745	1135	LSE
02:18:22	2421.5	332	O	2421.5	2423.5	Sell		244,593	1134	LSE
02:18:19	2422.5	42	AT	2422.5	2423.5	Sell		244,261	1133	LSE
02:18:19	2423.5	70	AT	2422.5	2425.0	Sell		244,219	1132	LSE
02:18:19	2423.5	501	AT	2422.5	2423.5	Buy		244,149	1131	LSE
02:18:19	2423.5	211	AT	2423.0	2425.0	Sell		243,648	1130	LSE
02:18:19	2423.5	290	AT	2423.0	2423.5	Buy		243,437	1129	LSE
02:18:19	2423.5	100	AT	2423.0	2423.5	Buy		243,147	1128	LSE
02:18:19	2423.5	111	AT	2422.5	2423.5	Buy		243,047	1127	LSE
02:18:19	2423.5	146	AT	2423.5	2426.0	Sell		242,936	1126	LSE
02:18:19	2423.5	213	AT	2423.5	2426.0	Sell		242,790	1125	LSE
02:18:19	2424.0	148	AT	2424.0	2426.0	Sell		242,577	1124	LSE
02:18:00	2422.5	3	O	2423.5	2426.0	Sell		242,429	1123	LSE
02:18:00	2422.5	16	O	2423.5	2426.0	Sell		242,426	1122	LSE
02:17:55	2424.0	155	AT	2424.0	2426.0	Sell		242,410	1121	LSE
02:17:52	2424.385	90	O	2423.5	2426.0	Sell		242,255	1120	LSE
02:17:51	2419.0	12	O	2423.5	2426.0	Sell		242,165	1119	LSE
02:17:44	2424.5	63	AT	2423.5	2424.5	Buy		242,153	1118	LSE
02:17:44	2424.5	45	AT	2423.5	2424.5	Buy		242,090	1117	LSE
02:17:44	2424.0	109	AT	2423.5	2424.0	Buy		242,045	1116	LSE
02:17:43	2423.5	130	AT	2423.5	2426.0	Sell		241,936	1115	LSE
02:17:43	2423.5	65	AT	2423.5	2426.0	Sell		241,806	1114	LSE
02:17:43	2424.0	135	AT	2424.0	2426.0	Sell		241,741	1113	LSE
02:17:19	2423.422	90	O	2423.0	2425.0	Sell		241,606	1112	LSE
02:17:16	2423.0	44	AT	2421.5	2423.0	Buy		241,516	1111	LSE
02:17:16	2423.0	53	AT	2421.5	2423.0	Buy		241,472	1110	LSE
02:17:16	2422.5	46	AT	2420.5	2422.5	Buy		241,419	1109	LSE
02:17:02	2421.5	67	AT	2421.5	2423.0	Sell		241,373	1108	LSE
02:16:51	2421.5	75	AT	2421.0	2421.5	Buy		241,306	1107	LSE
02:16:51	2421.5	126	AT	2421.0	2421.5	Buy		241,231	1106	LSE
02:16:51	2421.5	122	AT	2420.5	2421.5	Buy		241,105	1105	LSE
02:16:47	2421.5	305	AT	2420.0	2421.5	Buy		240,983	1104	LSE
02:16:47	2421.0	166	AT	2421.0	2421.5	Sell		240,678	1103	LSE
02:16:40	2420.924	70	O	2421.0	2422.5	Sell		240,512	1102	LSE
02:16:38	2421.5	46	AT	2420.0	2421.5	Buy		240,442	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions