Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7601 - 7551 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:51	2471.0	151	AT	2471.0	2472.5	Sell		2,806,193	7601	LSE
08:33:39	2472.5	145	AT	2471.0	2472.5	Buy		2,806,042	7600	LSE
08:33:39	2472.0	152	AT	2471.0	2472.0	Buy		2,805,897	7599	LSE
08:33:36	2471.5	68	AT	2471.5	2473.0	Sell		2,805,745	7598	LSE
08:33:36	2472.0	43	AT	2471.5	2472.0	Buy		2,805,677	7597	LSE
08:33:36	2472.0	27	AT	2471.5	2472.0	Buy		2,805,634	7596	LSE
08:33:36	2472.0	76	AT	2471.5	2472.0	Buy		2,805,607	7595	LSE
08:33:36	2472.0	76	AT	2470.5	2472.0	Buy		2,805,531	7594	LSE
08:33:34	2472.0	14	AT	2471.5	2472.0	Buy		2,805,455	7593	LSE
08:33:34	2472.0	84	AT	2470.5	2472.0	Buy		2,805,441	7592	LSE
08:33:34	2472.0	10	AT	2470.5	2472.0	Buy		2,805,357	7591	LSE
08:33:34	2472.0	159	AT	2470.5	2472.0	Buy		2,805,347	7590	LSE
08:33:34	2471.0	152	O	2470.5	2472.0	Sell		2,805,188	7589	LSE
08:33:31	2472.5	2	AT	2471.0	2472.5	Buy		2,805,036	7588	LSE
08:33:31	2472.5	293	AT	2471.0	2472.5	Buy		2,805,034	7587	LSE
08:33:31	2472.5	150	AT	2471.0	2472.5	Buy		2,804,741	7586	LSE
08:33:31	2472.5	51	AT	2471.0	2472.5	Buy		2,804,591	7585	LSE
08:33:31	2472.0	29	AT	2470.5	2472.0	Buy		2,804,540	7584	LSE
08:33:31	2472.0	91	AT	2470.5	2472.0	Buy		2,804,511	7583	LSE
08:33:31	2472.0	98	AT	2470.5	2472.0	Buy		2,804,420	7582	LSE
08:33:15	2472.0	58	AT	2471.0	2472.0	Buy		2,804,322	7581	LSE
08:33:15	2471.5	12	AT	2471.0	2471.5	Buy		2,804,264	7580	LSE
08:33:15	2471.5	80	AT	2470.5	2471.5	Buy		2,804,252	7579	LSE
08:33:14	2472.0	96	AT	2472.0	2472.5	Sell		2,804,172	7578	LSE
08:33:14	2472.0	380	AT	2472.0	2472.5	Sell		2,804,076	7577	LSE
08:33:11	2472.5	200	AT	2472.5	2474.0	Sell		2,803,696	7576	LSE
08:33:04	2473.5	69	AT	2473.5	2474.5	Sell		2,803,496	7575	LSE
08:33:04	2473.5	152	O	2473.0	2474.5	Sell		2,803,427	7574	LSE
08:33:02	2474.5	45	AT	2474.5	2476.0	Sell		2,803,275	7573	LSE
08:33:02	2474.5	25	AT	2474.5	2476.0	Sell		2,803,230	7572	LSE
08:33:02	2474.5	155	AT	2474.5	2476.0	Sell		2,803,205	7571	LSE
08:33:02	2475.0	131	AT	2475.0	2477.0	Sell		2,803,050	7570	LSE
08:33:01	2476.0	199	AT	2476.0	2477.0	Sell		2,802,919	7569	LSE
08:33:00	2476.0	10	AT	2476.0	2477.0	Sell		2,802,720	7568	LSE
08:32:58	2475.5	70	AT	2475.5	2477.0	Sell		2,802,710	7567	LSE
08:32:58	2475.5	42	AT	2475.5	2477.0	Sell		2,802,640	7566	LSE
08:32:58	2475.5	63	AT	2475.5	2477.0	Sell		2,802,598	7565	LSE
08:32:55	2476.5	190	AT	2475.5	2476.5	Buy		2,802,535	7564	LSE
08:32:55	2476.5	42	AT	2476.5	2478.0	Sell		2,802,345	7563	LSE
08:32:51	2477.5	42	AT	2477.5	2479.0	Sell		2,802,303	7562	LSE
08:32:47	2477.849	135	O	2477.5	2479.0	Sell		2,802,261	7561	LSE
08:32:25	2478.5	30	O	2478.0	2479.0			2,802,126	7560	LSE
08:32:25	2478.5	70	O	2478.0	2479.0			2,802,096	7559	LSE
08:32:25	2478.5	23	AT	2478.0	2478.5	Buy		2,802,026	7558	LSE
08:32:25	2478.5	3	AT	2478.0	2478.5	Buy		2,802,003	7557	LSE
08:32:25	2478.5	5	AT	2477.5	2478.5	Buy		2,802,000	7556	LSE
08:32:25	2478.5	70	AT	2478.5	2479.0	Sell		2,801,995	7555	LSE
08:32:25	2478.5	36	AT	2478.5	2479.0	Sell		2,801,925	7554	LSE
08:32:25	2478.5	123	AT	2478.5	2479.0	Sell		2,801,889	7553	LSE
08:32:25	2479.0	151	AT	2479.0	2480.5	Sell		2,801,766	7552	LSE
08:32:13	2479.5	152	AT	2478.5	2479.5	Buy		2,801,615	7551	LSE

Banca Aletti and C

Indus Gas Ltd Ord Gbp0 01

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions