Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8051 - 8001 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:03	2472.0	34	AT	2470.0	2472.0	Buy		2,852,682	8051	LSE
08:45:57	2471.5	267	AT	2471.5	2473.0	Sell		2,852,648	8050	LSE
08:45:57	2471.5	42	AT	2471.5	2473.0	Sell		2,852,381	8049	LSE
08:45:55	2473.0	150	AT	2472.0	2473.0	Buy		2,852,339	8048	LSE
08:45:55	2472.5	11	AT	2472.0	2472.5	Buy		2,852,189	8047	LSE
08:45:55	2472.5	9	AT	2472.0	2472.5	Buy		2,852,178	8046	LSE
08:45:54	2472.5	2	AT	2472.0	2472.5	Buy		2,852,169	8045	LSE
08:45:54	2472.5	30	AT	2471.5	2472.5	Buy		2,852,167	8044	LSE
08:45:54	2472.5	10	AT	2472.5	2473.5	Sell		2,852,137	8043	LSE
08:45:54	2472.5	210	AT	2472.5	2473.5	Sell		2,852,127	8042	LSE
08:45:53	2472.5	60	AT	2472.5	2473.5	Sell		2,851,917	8041	LSE
08:45:52	2473.0	3	AT	2473.0	2473.5	Sell		2,851,857	8040	LSE
08:45:48	2473.0	150	AT	2473.0	2474.0	Sell		2,851,854	8039	LSE
08:45:47	2473.0	4	AT	2473.0	2475.0	Sell		2,851,704	8038	LSE
08:45:47	2473.0	235	AT	2473.0	2475.0	Sell		2,851,700	8037	LSE
08:45:46	2473.0	24	AT	2473.0	2474.0	Sell		2,851,465	8036	LSE
08:45:46	2473.0	11	AT	2473.0	2474.0	Sell		2,851,441	8035	LSE
08:45:46	2473.0	18	AT	2473.0	2474.0	Sell		2,851,430	8034	LSE
08:45:46	2473.0	24	AT	2473.0	2474.0	Sell		2,851,412	8033	LSE
08:45:46	2473.5	34	AT	2473.0	2473.5	Buy		2,851,388	8032	LSE
08:45:46	2473.5	30	AT	2473.0	2473.5	Buy		2,851,354	8031	LSE
08:45:46	2473.0	156	AT	2473.0	2474.5	Sell		2,851,324	8030	LSE
08:45:46	2473.5	270	AT	2473.5	2474.5	Sell		2,851,168	8029	LSE
08:45:46	2474.5	40	AT	2473.5	2474.5	Buy		2,850,898	8028	LSE
08:45:45	2474.0	51	AT	2474.0	2475.0	Sell		2,850,858	8027	LSE
08:45:45	2474.0	19	AT	2474.0	2475.0	Sell		2,850,807	8026	LSE
08:45:43	2474.0	23	AT	2474.0	2475.0	Sell		2,850,788	8025	LSE
08:45:43	2474.5	58	AT	2474.0	2474.5	Buy		2,850,765	8024	LSE
08:45:41	2475.0	230	AT	2474.0	2475.0	Buy		2,850,707	8023	LSE
08:45:41	2475.0	222	AT	2474.0	2475.0	Buy		2,850,477	8022	LSE
08:45:40	2475.0	6	AT	2475.0	2476.0	Sell		2,850,255	8021	LSE
08:45:40	2475.0	2	AT	2475.0	2476.0	Sell		2,850,249	8020	LSE
08:45:40	2475.0	207	AT	2474.5	2475.0	Buy		2,850,247	8019	LSE
08:45:40	2475.0	23	AT	2475.0	2476.5	Sell		2,850,040	8018	LSE
08:45:37	2475.5	73	AT	2475.0	2475.5	Buy		2,850,017	8017	LSE
08:45:37	2475.5	290	AT	2475.0	2475.5	Buy		2,849,944	8016	LSE
08:45:37	2475.5	144	AT	2475.0	2475.5	Buy		2,849,654	8015	LSE
08:45:35	2475.5	66	AT	2475.5	2476.5	Sell		2,849,510	8014	LSE
08:45:35	2475.5	8	AT	2475.0	2475.5	Buy		2,849,444	8013	LSE
08:45:35	2475.5	481	AT	2474.5	2475.5	Buy		2,849,436	8012	LSE
08:45:35	2475.5	3	AT	2475.5	2476.5	Sell		2,848,955	8011	LSE
08:45:35	2475.5	8	AT	2475.5	2476.5	Sell		2,848,952	8010	LSE
08:45:35	2475.5	185	AT	2475.0	2475.5	Buy		2,848,944	8009	LSE
08:45:35	2475.5	105	AT	2475.0	2475.5	Buy		2,848,759	8008	LSE
08:45:35	2475.5	107	AT	2475.0	2475.5	Buy		2,848,654	8007	LSE
08:45:35	2475.5	103	AT	2475.5	2476.5	Sell		2,848,547	8006	LSE
08:45:33	2475.5	147	O	2475.5	2476.5	Sell		2,848,444	8005	LSE
08:45:31	2476.0	206	AT	2475.5	2476.0	Buy		2,848,297	8004	LSE
08:45:31	2476.0	1	AT	2475.5	2476.0	Buy		2,848,091	8003	LSE
08:45:31	2476.0	69	AT	2475.5	2476.0	Buy		2,848,090	8002	LSE
08:45:31	2476.0	68	AT	2475.5	2476.0	Buy		2,848,021	8001	LSE

Plymouth Rock Technologies

Leonteq Securities

Vontobel Financial Produ...

Italian Exhibition

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions