Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 9251 - 9201 (09:24-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:10	2476.5	56	AT	2475.5	2476.5	Buy		2,978,180	9251	LSE
09:24:10	2476.5	19	AT	2475.5	2476.5	Buy		2,978,124	9250	LSE
09:24:04	2477.0	41	AT	2476.0	2477.0	Buy		2,978,105	9249	LSE
09:24:04	2477.0	41	AT	2476.0	2477.0	Buy		2,978,064	9248	LSE
09:24:04	2477.0	45	AT	2476.0	2477.0	Buy		2,978,023	9247	LSE
09:24:04	2477.0	152	AT	2476.0	2477.0	Buy		2,977,978	9246	LSE
09:24:04	2476.5	39	AT	2475.5	2476.5	Buy		2,977,826	9245	LSE
09:24:04	2476.5	44	AT	2475.5	2476.5	Buy		2,977,787	9244	LSE
09:24:04	2476.5	43	AT	2475.5	2476.5	Buy		2,977,743	9243	LSE
09:24:04	2476.5	70	AT	2475.5	2476.5	Buy		2,977,700	9242	LSE
09:24:04	2476.5	148	AT	2475.5	2476.5	Buy		2,977,630	9241	LSE
09:23:43	2476.0	20	AT	2476.0	2477.0	Sell		2,977,482	9240	LSE
09:23:43	2476.5	39	AT	2476.5	2477.0	Sell		2,977,462	9239	LSE
09:23:43	2476.5	136	AT	2476.5	2477.0	Sell		2,977,423	9238	LSE
09:23:38	2477.0	142	AT	2475.5	2477.0	Buy		2,977,287	9237	LSE
09:23:38	2477.0	298	AT	2475.5	2477.0	Buy		2,977,145	9236	LSE
09:23:38	2477.0	70	AT	2475.5	2477.0	Buy		2,976,847	9235	LSE
09:23:38	2477.0	44	AT	2475.5	2477.0	Buy		2,976,777	9234	LSE
09:23:38	2476.5	58	AT	2475.5	2476.5	Buy		2,976,733	9233	LSE
09:23:38	2476.5	158	AT	2475.5	2476.5	Buy		2,976,675	9232	LSE
09:23:13	2476.0	24	AT	2475.0	2476.0	Buy		2,976,517	9231	LSE
09:23:13	2476.0	24	AT	2475.0	2476.0	Buy		2,976,493	9230	LSE
09:23:13	2475.5	50	AT	2474.0	2475.5	Buy		2,976,469	9229	LSE
09:23:13	2475.5	58	AT	2474.0	2475.5	Buy		2,976,419	9228	LSE
09:22:50	2474.5	43	AT	2473.5	2474.5	Buy		2,976,361	9227	LSE
09:22:48	2473.5	42	AT	2472.0	2473.5	Buy		2,976,318	9226	LSE
09:22:48	2472.0	11	AT	2472.0	2474.0	Sell		2,976,276	9225	LSE
09:22:48	2472.0	21	AT	2472.0	2474.0	Sell		2,976,265	9224	LSE
09:22:45	2472.0	66	AT	2471.5	2472.0	Buy		2,976,244	9223	LSE
09:22:45	2472.0	88	AT	2471.5	2472.0	Buy		2,976,178	9222	LSE
09:22:45	2472.0	35	AT	2471.5	2472.0	Buy		2,976,090	9221	LSE
09:22:45	2472.0	29	AT	2470.5	2472.0	Buy		2,976,055	9220	LSE
09:22:35	2470.5	2	O	2470.5	2472.0	Sell		2,976,026	9219	LSE
09:22:28	2471.994	1	O	2470.5	2472.0	Buy		2,976,024	9218	LSE
09:22:13	2471.0	21	AT	2471.0	2472.0	Sell		2,976,023	9217	LSE
09:22:11	2471.5	32	AT	2471.5	2472.0	Sell		2,976,002	9216	LSE
09:22:11	2471.5	150	AT	2469.5	2471.5	Buy		2,975,970	9215	LSE
09:22:11	2471.5	308	AT	2469.5	2471.5	Buy		2,975,820	9214	LSE
09:22:11	2471.0	38	AT	2469.5	2471.0	Buy		2,975,512	9213	LSE
09:22:06	2470.5	72	AT	2469.5	2470.5	Buy		2,975,474	9212	LSE
09:22:06	2470.5	49	AT	2469.5	2470.5	Buy		2,975,402	9211	LSE
09:21:28	2469.5	21	AT	2469.0	2469.5	Buy		2,975,353	9210	LSE
09:21:28	2469.5	18	AT	2469.0	2469.5	Buy		2,975,332	9209	LSE
09:21:28	2469.5	74	AT	2469.0	2469.5	Buy		2,975,314	9208	LSE
09:21:28	2469.5	152	AT	2469.0	2469.5	Buy		2,975,240	9207	LSE
09:21:28	2469.0	16	AT	2468.5	2469.0	Buy		2,975,088	9206	LSE
09:21:28	2469.0	53	AT	2468.0	2469.0	Buy		2,975,072	9205	LSE
09:21:28	2469.0	81	AT	2468.0	2469.0	Buy		2,975,019	9204	LSE
09:21:22	2468.5	56	AT	2468.0	2468.5	Buy		2,974,938	9203	LSE
09:21:21	2468.5	1	O	2467.0	2468.5	Buy		2,974,882	9202	LSE
09:20:38	2468.5	160	O	2468.0	2469.5	Sell		2,974,881	9201	LSE

Invesco Morningstar Glob...

Euronext Global Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions