Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1001 - 951 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:29	2411.0	62	AT	2411.0	2412.5	Sell		227,006	1001	LSE
02:13:29	2410.5	42	AT	2410.5	2412.0	Sell		226,944	1000	LSE
02:13:29	2410.5	42	AT	2410.5	2412.0	Sell		226,902	999	LSE
02:13:29	2410.5	38	AT	2410.5	2412.0	Sell		226,860	998	LSE
02:13:29	2411.0	123	AT	2411.0	2413.0	Sell		226,822	997	LSE
02:13:29	2411.0	190	AT	2411.0	2413.0	Sell		226,699	996	LSE
02:13:29	2411.0	42	AT	2411.0	2413.0	Sell		226,509	995	LSE
02:13:29	2411.0	43	AT	2411.0	2413.0	Sell		226,467	994	LSE
02:13:29	2410.5	213	AT	2410.5	2413.0	Sell		226,424	993	LSE
02:13:29	2410.5	39	AT	2410.5	2413.0	Sell		226,211	992	LSE
02:13:29	2411.0	120	AT	2411.0	2413.0	Sell		226,172	991	LSE
02:13:29	2411.0	118	AT	2411.0	2413.0	Sell		226,052	990	LSE
02:13:29	2413.0	139	AT	2413.0	2415.5	Sell		225,934	989	LSE
02:13:27	2414.5	122	AT	2414.5	2416.0	Sell		225,795	988	LSE
02:13:27	2414.0	117	AT	2413.0	2414.0	Buy		225,673	987	LSE
02:13:27	2414.0	124	AT	2413.0	2414.0	Buy		225,556	986	LSE
02:13:18	2413.0	325	O	2413.0	2414.5	Sell		225,432	985	LSE
02:13:15	2414.0	100	AT	2412.5	2414.0	Buy		225,107	984	LSE
02:13:15	2414.0	40	AT	2412.5	2414.0	Buy		225,007	983	LSE
02:13:15	2414.0	41	AT	2414.0	2414.5	Sell		224,967	982	LSE
02:13:15	2414.5	403	AT	2414.5	2415.5	Sell		224,926	981	LSE
02:13:11	2414.5	10	O	2414.5	2416.5	Sell		224,523	980	LSE
02:12:53	2414.5	80	AT	2412.5	2414.5	Buy		224,513	979	LSE
02:12:53	2414.5	15	AT	2412.5	2414.5	Buy		224,433	978	LSE
02:12:53	2414.5	31	AT	2412.5	2414.5	Buy		224,418	977	LSE
02:12:53	2414.5	177	AT	2412.5	2414.5	Buy		224,387	976	LSE
02:12:44	2414.5	14	O	2412.0	2414.5	Buy		224,210	975	LSE
02:12:41	2414.0	48	AT	2412.5	2414.0	Buy		224,196	974	LSE
02:12:41	2414.0	159	AT	2412.5	2414.0	Buy		224,148	973	LSE
02:12:28	2413.5	139	O	2411.5	2414.0	Buy		223,989	972	LSE
02:12:11	2413.0	170	O	2412.0	2413.5	Buy		223,850	971	LSE
02:12:06	2412.5	56	AT	2411.5	2412.5	Buy		223,680	970	LSE
02:12:05	2412.5	122	O	2411.5	2413.5			223,624	969	LSE
02:12:04	2412.5	75	AT	2411.5	2412.5	Buy		223,502	968	LSE
02:11:58	2413.0	157	O	2411.0	2413.0	Buy		223,427	967	LSE
02:11:57	2412.5	149	O	2411.0	2413.0	Buy		223,270	966	LSE
02:11:54	2411.5	137	AT	2411.5	2412.5	Sell		223,121	965	LSE
02:11:54	2411.5	150	AT	2411.5	2413.0	Sell		222,984	964	LSE
02:11:54	2412.0	78	AT	2410.5	2412.0	Buy		222,834	963	LSE
02:11:52	2410.0	360	O	2409.5	2412.0	Sell		222,756	962	LSE
02:11:50	2409.0	180	AT	2408.0	2409.0	Buy		222,396	961	LSE
02:11:50	2409.0	200	AT	2408.0	2409.0	Buy		222,216	960	LSE
02:11:49	2409.5	26	O	2408.0	2409.0	Buy		222,016	959	LSE
02:11:49	2406.5	40	AT	2406.5	2409.5	Sell		221,990	958	LSE
02:11:49	2406.5	37	AT	2406.5	2409.5	Sell		221,950	957	LSE
02:11:49	2406.5	43	AT	2406.5	2409.5	Sell		221,913	956	LSE
02:11:49	2406.5	204	AT	2406.5	2409.5	Sell		221,870	955	LSE
02:11:49	2407.0	44	AT	2407.0	2410.0	Sell		221,666	954	LSE
02:11:49	2407.0	42	AT	2407.0	2410.0	Sell		221,622	953	LSE
02:11:49	2407.0	39	AT	2407.0	2410.0	Sell		221,580	952	LSE
02:11:49	2407.0	217	AT	2407.0	2410.0	Sell		221,541	951	LSE

Vontobel Financial Produ...

Multiplex Sites

IT0005626582 20251201 17.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions