Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:26	2454.5	2	AT	2449.0	2454.5	Buy		22,397	51	LSE
02:00:26	2454.5	39	AT	2449.0	2454.5	Buy		22,395	50	LSE
02:00:26	2454.0	73	AT	2451.0	2454.0	Buy		22,356	49	LSE
02:00:26	2454.0	29	AT	2451.0	2454.0	Buy		22,283	48	LSE
02:00:26	2453.5	43	AT	2448.5	2453.5	Buy		22,254	47	LSE
02:00:26	2453.5	32	AT	2448.0	2453.5	Buy		22,211	46	LSE
02:00:26	2453.5	42	AT	2448.0	2453.5	Buy		22,179	45	LSE
02:00:26	2453.0	28	AT	2448.0	2453.0	Buy		22,137	44	LSE
02:00:26	2453.0	81	AT	2448.0	2453.0	Buy		22,109	43	LSE
02:00:26	2453.0	27	AT	2448.0	2453.0	Buy		22,028	42	LSE
02:00:26	2452.5	74	AT	2448.0	2452.5	Buy		22,001	41	LSE
02:00:26	2452.0	85	AT	2448.0	2452.0	Buy		21,927	40	LSE
02:00:26	2452.0	27	AT	2448.0	2452.0	Buy		21,842	39	LSE
02:00:26	2452.0	52	AT	2448.0	2452.0	Buy		21,815	38	LSE
02:00:25	2451.5	27	AT	2447.5	2451.5	Buy		21,763	37	LSE
02:00:25	2451.5	52	AT	2447.5	2451.5	Buy		21,736	36	LSE
02:00:25	2451.5	37	AT	2447.5	2451.5	Buy		21,684	35	LSE
02:00:25	2451.0	79	AT	2447.5	2451.0	Buy		21,647	34	LSE
02:00:25	2451.0	27	AT	2447.5	2451.0	Buy		21,568	33	LSE
02:00:25	2450.5	35	AT	2447.5	2450.5	Buy		21,541	32	LSE
02:00:25	2450.0	76	AT	2446.5	2450.0	Buy		21,506	31	LSE
02:00:25	2449.0	50	AT	2446.5	2449.0	Buy		21,430	30	LSE
02:00:25	2449.5	48	AT	2446.0	2449.5	Buy		21,380	29	LSE
02:00:25	2448.0	102	AT	2448.0	2449.5	Sell		21,332	28	LSE
02:00:25	2449.0	72	AT	2449.0	2454.5	Sell		21,230	27	LSE
02:00:25	2449.5	64	AT	2449.5	2454.5	Sell		21,158	26	LSE
02:00:25	2449.5	221	AT	2449.5	2454.5	Sell		21,094	25	LSE
02:00:25	2450.5	7	AT	2450.5	2455.0	Sell		20,873	24	LSE
02:00:25	2450.5	156	AT	2450.5	2455.0	Sell		20,866	23	LSE
02:00:25	2450.5	130	AT	2450.5	2455.0	Sell		20,710	22	LSE
02:00:25	2450.5	610	AT	2450.5	2455.0	Sell		20,580	21	LSE
02:00:25	2451.0	139	AT	2451.0	2455.0	Sell		19,970	20	LSE
02:00:25	2451.5	135	AT	2451.5	2455.0	Sell		19,831	19	LSE
02:00:25	2452.0	67	AT	2452.0	2455.0	Sell		19,696	18	LSE
02:00:25	2452.0	3	AT	2452.0	2455.0	Sell		19,629	17	LSE
02:00:25	2452.5	72	AT	2452.5	2455.0	Sell		19,626	16	LSE
02:00:25	2453.0	90	AT	2453.0	2455.0	Sell		19,554	15	LSE
02:00:25	2453.0	308	AT	2453.0	2455.0	Sell		19,464	14	LSE
02:00:25	2454.0	7	AT	2454.0	2456.0	Sell		19,156	13	LSE
02:00:08	2453.296	202	O	2452.5	2456.5	Sell		19,149	12	LSE
02:00:07	2457.5	130	AT	2453.0	2457.5	Buy		18,947	11	LSE
02:00:07	2456.0	291	AT	2452.5	2456.0	Buy		18,817	10	LSE
02:00:07	2454.5	67	AT	2452.5	2454.5	Buy		18,526	9	LSE
02:00:07	2454.5	6	AT	2452.5	2454.5	Buy		18,459	8	LSE
02:00:07	2454.0	19	AT	2451.0	2454.0	Buy		18,453	7	LSE
02:00:07	2454.0	60	AT	2451.0	2454.0	Buy		18,434	6	LSE
02:00:07	2454.0	163	AT	2451.0	2454.0	Buy		18,374	5	LSE
02:00:07	2454.0	242	AT	2451.0	2454.0	Buy		18,211	4	LSE
02:00:07	2454.0	190	AT	2451.0	2454.0	Buy		17,969	3	LSE
02:00:07	2454.0	603	AT	2450.5	2454.0	Buy		17,779	2	LSE
02:00:06	2451.0	17176	UT	2459.5	2461.0			17,176	1	LSE

BNP Paribas Issuance

Visibilia Editore

Amundi Stoxx Gbl Artific...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions