Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1051 - 1001 (03:07-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:37	2458.0	70	AT	2456.5	2458.0	Buy		117,913	1051	LSE
03:07:37	2458.0	26	AT	2456.5	2458.0	Buy		117,843	1050	LSE
03:07:37	2458.0	32	AT	2456.5	2458.0	Buy		117,817	1049	LSE
03:07:35	2456.892	490	O	2456.5	2458.0	Sell		117,785	1048	LSE
03:07:28	2456.5	82	AT	2456.0	2456.5	Buy		117,295	1047	LSE
03:07:28	2456.5	13	AT	2456.0	2456.5	Buy		117,213	1046	LSE
03:07:28	2456.0	83	AT	2454.5	2456.0	Buy		117,200	1045	LSE
03:07:28	2456.0	72	AT	2454.5	2456.0	Buy		117,117	1044	LSE
03:07:28	2456.0	70	AT	2454.5	2456.0	Buy		117,045	1043	LSE
03:07:28	2456.0	164	AT	2454.5	2456.0	Buy		116,975	1042	LSE
03:06:59	2457.0	1	O	2455.5	2457.0	Buy		116,811	1041	LSE
03:06:53	2456.5	71	AT	2456.5	2457.0	Sell		116,810	1040	LSE
03:06:51	2457.0	21	AT	2456.5	2457.0	Buy		116,739	1039	LSE
03:06:51	2456.5	28	AT	2456.5	2457.0	Sell		116,718	1038	LSE
03:06:50	2456.5	109	AT	2456.5	2457.0	Sell		116,690	1037	LSE
03:06:45	2457.5	52	AT	2457.5	2458.0	Sell		116,581	1036	LSE
03:06:45	2457.5	118	AT	2457.5	2458.0	Sell		116,529	1035	LSE
03:06:45	2458.0	202	AT	2458.0	2459.5	Sell		116,411	1034	LSE
03:06:45	2458.0	128	AT	2458.0	2459.5	Sell		116,209	1033	LSE
03:06:45	2458.5	105	AT	2458.5	2459.5	Sell		116,081	1032	LSE
03:06:45	2458.5	198	AT	2458.5	2459.5	Sell		115,976	1031	LSE
03:06:35	2459.0	53	AT	2459.0	2460.0	Sell		115,778	1030	LSE
03:05:30	2459.0	106	AT	2457.5	2459.0	Buy		115,725	1029	LSE
03:05:30	2459.0	58	AT	2457.5	2459.0	Buy		115,619	1028	LSE
03:05:30	2458.5	106	AT	2457.0	2458.5	Buy		115,561	1027	LSE
03:05:23	2457.45	400	O	2457.0	2458.5	Sell		115,455	1026	LSE
03:05:18	2457.5	59	AT	2456.5	2457.5	Buy		115,055	1025	LSE
03:05:18	2457.0	202	AT	2457.0	2459.0	Sell		114,996	1024	LSE
03:05:18	2457.0	29	AT	2457.0	2459.0	Sell		114,794	1023	LSE
03:05:18	2457.0	31	AT	2457.0	2459.0	Sell		114,765	1022	LSE
03:05:03	2457.5	54	AT	2456.5	2457.5	Buy		114,734	1021	LSE
03:05:03	2456.5	191	AT	2456.5	2458.0	Sell		114,680	1020	LSE
03:05:03	2456.5	70	AT	2456.5	2458.0	Sell		114,489	1019	LSE
03:05:03	2456.5	29	AT	2456.5	2458.0	Sell		114,419	1018	LSE
03:05:03	2456.5	140	AT	2456.5	2458.0	Sell		114,390	1017	LSE
03:05:03	2456.5	29	AT	2456.5	2458.0	Sell		114,250	1016	LSE
03:04:59	2457.0	32	AT	2456.0	2457.0	Buy		114,221	1015	LSE
03:04:37	2455.5	48	AT	2455.5	2456.5	Sell		114,189	1014	LSE
03:04:37	2455.5	44	AT	2455.5	2456.5	Sell		114,141	1013	LSE
03:04:26	2456.321	20	O	2455.5	2457.0	Buy		114,097	1012	LSE
03:03:44	2455.5	120	AT	2454.5	2455.5	Buy		114,077	1011	LSE
03:03:39	2455.0	72	AT	2453.5	2455.0	Buy		113,957	1010	LSE
03:03:39	2455.0	34	AT	2453.5	2455.0	Buy		113,885	1009	LSE
03:03:39	2455.0	170	AT	2453.5	2455.0	Buy		113,851	1008	LSE
03:03:38	2454.5	109	AT	2454.5	2455.5	Sell		113,681	1007	LSE
03:03:32	2455.5	70	AT	2455.5	2456.0	Sell		113,572	1006	LSE
03:03:32	2456.0	185	AT	2456.0	2456.5	Sell		113,502	1005	LSE
03:03:32	2456.0	185	AT	2456.0	2456.5	Sell		113,317	1004	LSE
03:03:32	2456.0	205	AT	2454.5	2456.0	Buy		113,132	1003	LSE
03:03:32	2456.0	32	AT	2454.5	2456.0	Buy		112,927	1002	LSE
03:03:32	2456.0	26	AT	2454.5	2456.0	Buy		112,895	1001	LSE

Mallinckrodt Public (PK)

CRSP US Small Mid Cap OSV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions