Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4351 - 4301 (09:15-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:24	2485.0	4685	O	2484.0	2485.5	Buy		1,289,909	4351	LSE
09:15:05	2484.5	2	O	2484.5	2486.5	Sell		1,285,224	4350	LSE
09:15:04	2486.0	13	AT	2484.5	2486.0	Buy		1,285,222	4349	LSE
09:15:04	2485.5	103	AT	2484.5	2485.5	Buy		1,285,209	4348	LSE
09:15:04	2485.5	59	AT	2484.5	2485.5	Buy		1,285,106	4347	LSE
09:15:04	2485.0	29	AT	2485.0	2486.0	Sell		1,285,047	4346	LSE
09:15:04	2485.0	55	AT	2485.0	2486.0	Sell		1,285,018	4345	LSE
09:15:04	2485.0	21	AT	2485.0	2486.0	Sell		1,284,963	4344	LSE
09:15:04	2485.0	20	AT	2485.0	2486.0	Sell		1,284,942	4343	LSE
09:15:04	2485.5	95	AT	2485.0	2485.5	Buy		1,284,922	4342	LSE
09:15:04	2485.5	51	AT	2485.0	2485.5	Buy		1,284,827	4341	LSE
09:15:04	2486.0	56	AT	2486.0	2487.0	Sell		1,284,776	4340	LSE
09:15:04	2486.0	124	AT	2486.0	2487.0	Sell		1,284,720	4339	LSE
09:15:04	2486.0	76	AT	2486.0	2487.0	Sell		1,284,596	4338	LSE
09:15:04	2486.0	48	AT	2486.0	2487.0	Sell		1,284,520	4337	LSE
09:15:04	2486.0	152	AT	2486.0	2487.0	Sell		1,284,472	4336	LSE
09:14:35	2487.39	9	O	2485.0	2487.0	Buy		1,284,320	4335	LSE
09:14:31	2486.5	79	AT	2486.5	2487.0	Sell		1,284,311	4334	LSE
09:14:31	2486.5	180	AT	2486.5	2487.0	Sell		1,284,232	4333	LSE
09:14:31	2486.5	18	AT	2486.5	2487.5	Sell		1,284,052	4332	LSE
09:14:31	2487.0	127	AT	2487.0	2488.0	Sell		1,284,034	4331	LSE
09:14:31	2487.0	70	AT	2487.0	2488.0	Sell		1,283,907	4330	LSE
09:14:02	2487.5	278	AT	2487.5	2489.5	Sell		1,283,837	4329	LSE
09:14:02	2487.5	34	AT	2487.5	2489.5	Sell		1,283,559	4328	LSE
09:14:02	2488.0	29	AT	2488.0	2489.5	Sell		1,283,525	4327	LSE
09:14:02	2488.0	173	AT	2488.0	2489.5	Sell		1,283,496	4326	LSE
09:13:55	2488.0	221	AT	2487.5	2488.0	Buy		1,283,323	4325	LSE
09:13:49	2487.5	47	AT	2486.5	2487.5	Buy		1,283,102	4324	LSE
09:13:49	2487.5	656	AT	2486.5	2487.5	Buy		1,283,055	4323	LSE
09:13:25	2487.5	149	O	2485.5	2487.5	Buy		1,282,399	4322	LSE
09:13:20	2485.5	245	AT	2484.5	2485.5	Buy		1,282,250	4321	LSE
09:13:02	2484.5	54	AT	2484.0	2484.5	Buy		1,282,005	4320	LSE
09:13:02	2484.0	47	AT	2483.0	2484.0	Buy		1,281,951	4319	LSE
09:13:02	2484.0	105	AT	2483.0	2484.0	Buy		1,281,904	4318	LSE
09:12:55	2483.0	155	AT	2483.0	2484.0	Sell		1,281,799	4317	LSE
09:12:55	2483.0	88	AT	2483.0	2484.0	Sell		1,281,644	4316	LSE
09:12:55	2483.0	1800	AT	2482.5	2483.0	Buy		1,281,556	4315	LSE
09:12:52	2483.5	1587	AT	2482.5	2483.5	Buy		1,279,756	4314	LSE
09:12:52	2483.5	102	AT	2482.5	2483.5	Buy		1,278,169	4313	LSE
09:12:52	2483.5	104	AT	2483.5	2485.0	Sell		1,278,067	4312	LSE
09:12:52	2483.5	7	AT	2483.5	2485.0	Sell		1,277,963	4311	LSE
09:12:27	2485.0	194	AT	2485.0	2486.0	Sell		1,277,956	4310	LSE
09:12:19	2486.0	11	AT	2486.0	2486.5	Sell		1,277,762	4309	LSE
09:11:33	2487.5	101	AT	2487.5	2489.5	Sell		1,277,751	4308	LSE
09:11:33	2487.5	75	AT	2487.5	2489.5	Sell		1,277,650	4307	LSE
09:10:49	2486.76	150	O	2486.0	2487.5	Buy		1,277,575	4306	LSE
09:10:22	2489.0	180	AT	2489.0	2490.0	Sell		1,277,425	4305	LSE
09:09:36	2489.5	24	AT	2488.0	2489.5	Buy		1,277,245	4304	LSE
09:09:15	2489.131	10	O	2488.0	2489.5	Buy		1,277,221	4303	LSE
09:08:43	2492.0	69	AT	2492.0	2492.5	Sell		1,277,211	4302	LSE
09:08:43	2492.0	117	AT	2492.0	2492.5	Sell		1,277,142	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions