Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3151 - 3101 (07:44-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:50	2461.5	12	AT	2461.5	2462.0	Sell		968,946	3151	LSE
07:44:50	2461.5	12	AT	2461.5	2462.0	Sell		968,934	3150	LSE
07:44:50	2461.5	39	AT	2461.5	2462.0	Sell		968,922	3149	LSE
07:44:49	2461.0	157	AT	2461.0	2462.0	Sell		968,883	3148	LSE
07:44:49	2461.5	87	AT	2460.5	2461.5	Buy		968,726	3147	LSE
07:44:49	2461.5	19	AT	2460.5	2461.5	Buy		968,639	3146	LSE
07:44:49	2461.5	63	AT	2460.5	2461.5	Buy		968,620	3145	LSE
07:44:38	2461.0	43	AT	2460.0	2461.0	Buy		968,557	3144	LSE
07:44:38	2461.0	55	AT	2460.0	2461.0	Buy		968,514	3143	LSE
07:44:28	2460.0	223	AT	2460.0	2461.5	Sell		968,459	3142	LSE
07:44:28	2460.0	230	AT	2460.0	2461.5	Sell		968,236	3141	LSE
07:44:28	2460.0	204	AT	2460.0	2461.5	Sell		968,006	3140	LSE
07:44:28	2460.0	139	AT	2460.0	2461.5	Sell		967,802	3139	LSE
07:44:28	2460.5	204	AT	2460.5	2461.5	Sell		967,663	3138	LSE
07:44:09	2461.5	64	AT	2461.5	2462.5	Sell		967,459	3137	LSE
07:44:02	2462.0	28	AT	2462.0	2462.5	Sell		967,395	3136	LSE
07:44:02	2462.0	30	AT	2462.0	2462.5	Sell		967,367	3135	LSE
07:44:01	2462.0	71	AT	2461.5	2462.0	Buy		967,337	3134	LSE
07:43:57	2462.0	173	O	2461.5	2463.0	Sell		967,266	3133	LSE
07:43:35	2462.5	204	AT	2462.5	2463.5	Sell		967,093	3132	LSE
07:43:35	2463.0	98	AT	2463.0	2464.0	Sell		966,889	3131	LSE
07:43:25	2464.5	4	O	2463.0	2464.0	Buy		966,791	3130	LSE
07:43:16	2463.5	1	AT	2463.0	2463.5	Buy		966,787	3129	LSE
07:43:09	2463.0	8	AT	2463.0	2463.5	Sell		966,786	3128	LSE
07:43:09	2463.0	14	AT	2462.0	2463.0	Buy		966,778	3127	LSE
07:43:09	2463.0	9	AT	2462.0	2463.0	Buy		966,764	3126	LSE
07:43:09	2463.0	54	AT	2462.0	2463.0	Buy		966,755	3125	LSE
07:42:50	2463.0	55	O	2461.5	2463.0	Buy		966,701	3124	LSE
07:42:04	2463.0	278	AT	2463.0	2463.5	Sell		966,646	3123	LSE
07:42:04	2463.5	302	O	2463.0	2463.5	Buy		966,368	3122	LSE
07:42:04	2463.5	531	O	2463.0	2463.5	Buy		966,066	3121	LSE
07:42:04	2463.5	30	AT	2463.5	2464.5	Sell		965,535	3120	LSE
07:42:04	2463.5	147	AT	2463.5	2464.5	Sell		965,505	3119	LSE
07:42:02	2464.0	27	AT	2463.0	2464.0	Buy		965,358	3118	LSE
07:42:00	2463.5	76	AT	2463.5	2464.5	Sell		965,331	3117	LSE
07:42:00	2463.5	128	AT	2463.5	2464.5	Sell		965,255	3116	LSE
07:42:00	2464.0	86	AT	2464.0	2465.0	Sell		965,127	3115	LSE
07:41:58	2464.5	49	AT	2464.5	2465.0	Sell		965,041	3114	LSE
07:41:56	2464.0	1	AT	2464.0	2465.0	Sell		964,992	3113	LSE
07:41:56	2464.0	234	AT	2463.0	2464.0	Buy		964,991	3112	LSE
07:41:37	2462.5	59	AT	2462.5	2463.0	Sell		964,757	3111	LSE
07:41:37	2463.0	85	AT	2462.0	2463.0	Buy		964,698	3110	LSE
07:41:37	2463.0	2	AT	2462.0	2463.0	Buy		964,613	3109	LSE
07:41:27	2462.0	111	AT	2461.0	2462.0	Buy		964,611	3108	LSE
07:38:56	2460.5	29	O	2459.5	2461.0	Buy		964,500	3107	LSE
07:38:56	2460.5	142	AT	2460.5	2462.0	Sell		964,471	3106	LSE
07:38:29	2461.5	194	AT	2460.0	2461.5	Buy		964,329	3105	LSE
07:38:14	2459.5	231	O	2459.5	2461.0	Sell		964,135	3104	LSE
07:38:14	2459.5	539	O	2459.5	2461.0	Sell		963,904	3103	LSE
07:37:43	2458.417	430	O	2458.5	2460.0	Sell		963,365	3102	LSE
07:37:14	2458.0	68	AT	2458.0	2459.5	Sell		962,935	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions