Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Last trades on 02/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:45:43	2451.0	1201978	O	2468.5	2470.5	Sell		8,447,792	5328	LSE
11:15:00	2451.0	2601000	O	2468.5	2470.5	Sell		7,245,814	5327	LSE
11:15:00	2451.0	2601000	O	2468.5	2470.5	Sell		4,644,814	5326	LSE
11:13:52	2490.5	1	O	2468.5	2470.5	Buy		2,043,814	5325	LSE
10:36:33	2469.0	45298	O	2468.5	2470.5	Sell		2,043,813	5324	LSE
10:36:32	2469.0	14948	O	2468.5	2470.5	Sell		1,998,515	5323	LSE
10:35:23	2469.0	10289	O	2468.5	2470.5	Sell		1,983,567	5322	LSE
10:35:23	2469.0	3265	O	2468.5	2470.5	Sell		1,973,278	5321	LSE
10:35:23	2469.0	145	O	2468.5	2470.5	Sell		1,970,013	5320	LSE
10:35:23	2469.0	42	O	2468.5	2470.5	Sell		1,969,868	5319	LSE
10:35:23	2469.0	931	O	2468.5	2470.5	Sell		1,969,826	5318	LSE
10:35:22	2469.0	533628	UT	2468.5	2470.5	Sell		1,968,895	5317	LSE
10:29:58	2469.0	36	AT	2469.0	2471.0	Sell		1,435,267	5316	LSE
10:29:58	2469.0	83	AT	2469.0	2471.0	Sell		1,435,231	5315	LSE
10:29:57	2470.0	303	AT	2468.0	2470.0	Buy		1,435,148	5314	LSE
10:29:55	2468.0	26	AT	2468.0	2470.0	Sell		1,434,845	5313	LSE
10:29:50	2469.0	46	O	2467.5	2469.5	Buy		1,434,819	5312	LSE
10:29:39	2468.5	130	AT	2468.5	2469.5	Sell		1,434,773	5311	LSE
10:29:34	2468.5	131	O	2468.5	2469.5	Sell		1,434,643	5310	LSE
10:29:31	2469.0	130	AT	2468.0	2469.0	Buy		1,434,512	5309	LSE
10:29:30	2468.0	6	AT	2468.0	2469.0	Sell		1,434,382	5308	LSE
10:29:30	2468.0	13	AT	2468.0	2469.0	Sell		1,434,376	5307	LSE
10:29:30	2468.0	7	AT	2468.0	2469.0	Sell		1,434,363	5306	LSE
10:29:30	2468.0	44	AT	2468.0	2468.5	Sell		1,434,356	5305	LSE
10:29:30	2468.0	150	AT	2468.0	2469.0	Sell		1,434,312	5304	LSE
10:29:30	2468.0	117	AT	2468.0	2469.0	Sell		1,434,162	5303	LSE
10:29:29	2468.5	130	AT	2468.5	2469.5	Sell		1,434,045	5302	LSE
10:29:29	2469.0	31	AT	2469.0	2469.5	Sell		1,433,915	5301	LSE
10:29:29	2469.0	170	AT	2469.0	2469.5	Sell		1,433,884	5300	LSE
10:29:25	2469.0	136	O	2468.0	2469.0	Buy		1,433,714	5299	LSE
10:29:23	2468.0	35	AT	2468.0	2469.0	Sell		1,433,578	5298	LSE
10:29:23	2468.0	53	AT	2468.0	2469.0	Sell		1,433,543	5297	LSE
10:29:22	2468.5	67	AT	2468.5	2469.5	Sell		1,433,490	5296	LSE
10:29:22	2468.5	63	AT	2468.5	2469.5	Sell		1,433,423	5295	LSE
10:29:22	2469.0	233	AT	2468.0	2469.0	Buy		1,433,360	5294	LSE
10:29:22	2469.0	11	AT	2468.0	2469.0	Buy		1,433,127	5293	LSE
10:29:20	2468.5	130	AT	2467.5	2468.5	Buy		1,433,116	5292	LSE
10:29:17	2468.5	26	AT	2468.5	2469.5	Sell		1,432,986	5291	LSE
10:29:14	2469.0	217	AT	2469.0	2470.0	Sell		1,432,960	5290	LSE
10:29:14	2469.0	22	AT	2469.0	2470.0	Sell		1,432,743	5289	LSE
10:29:14	2469.0	81	AT	2469.0	2470.0	Sell		1,432,721	5288	LSE
10:29:14	2469.0	55	AT	2469.0	2470.0	Sell		1,432,640	5287	LSE
10:29:14	2469.0	8	AT	2469.0	2470.0	Sell		1,432,585	5286	LSE
10:29:14	2469.5	2	AT	2468.5	2469.5	Buy		1,432,577	5285	LSE
10:29:14	2469.5	161	AT	2468.5	2469.5	Buy		1,432,575	5284	LSE
10:29:14	2469.0	22	AT	2469.0	2470.0	Sell		1,432,414	5283	LSE
10:29:14	2469.0	100	AT	2469.0	2470.0	Sell		1,432,392	5282	LSE
10:29:09	2470.0	117	O	2469.0	2470.0	Buy		1,432,292	5281	LSE
10:29:02	2469.5	148	AT	2469.0	2469.5	Buy		1,432,175	5280	LSE
10:29:02	2469.0	80	AT	2469.0	2470.0	Sell		1,432,027	5279	LSE
10:29:01	2469.0	2	AT	2469.0	2470.0	Sell		1,431,947	5278	LSE
10:28:55	2469.5	17	AT	2469.5	2470.5	Sell		1,431,945	5277	LSE
10:28:53	2469.5	3	AT	2469.5	2471.0	Sell		1,431,928	5276	LSE
10:28:50	2469.5	65	AT	2469.5	2471.0	Sell		1,431,925	5275	LSE
10:28:50	2470.0	10	AT	2469.5	2470.0	Buy		1,431,860	5274	LSE
10:28:50	2469.5	10	AT	2469.5	2470.5	Sell		1,431,850	5273	LSE
10:28:50	2470.0	157	AT	2469.0	2470.0	Buy		1,431,840	5272	LSE
10:28:50	2470.0	141	AT	2470.0	2470.5	Sell		1,431,683	5271	LSE
10:28:49	2470.0	10	AT	2470.0	2470.5	Sell		1,431,542	5270	LSE
10:28:49	2470.5	81	AT	2470.5	2471.5	Sell		1,431,532	5269	LSE
10:28:49	2470.5	4	AT	2470.5	2471.5	Sell		1,431,451	5268	LSE
10:28:49	2470.5	19	AT	2470.5	2471.5	Sell		1,431,447	5267	LSE
10:28:49	2471.0	45	AT	2471.0	2472.0	Sell		1,431,428	5266	LSE
10:28:49	2471.0	130	AT	2471.0	2472.0	Sell		1,431,383	5265	LSE
10:27:35	2471.0	130	AT	2471.0	2472.0	Sell		1,431,253	5264	LSE
10:27:35	2471.0	18	AT	2471.0	2472.0	Sell		1,431,123	5263	LSE
10:27:35	2471.0	89	AT	2471.0	2472.0	Sell		1,431,105	5262	LSE
10:27:35	2471.0	10	AT	2471.0	2472.0	Sell		1,431,016	5261	LSE
10:27:28	2471.5	99	AT	2470.5	2471.5	Buy		1,431,006	5260	LSE
10:27:28	2471.0	20	AT	2471.0	2472.0	Sell		1,430,907	5259	LSE
10:27:28	2471.0	10	AT	2471.0	2472.0	Sell		1,430,887	5258	LSE
10:27:26	2471.5	8	AT	2471.5	2472.0	Sell		1,430,877	5257	LSE
10:27:20	2471.0	8	AT	2471.0	2472.0	Sell		1,430,869	5256	LSE
10:27:20	2471.0	8	AT	2471.0	2472.0	Sell		1,430,861	5255	LSE
10:27:18	2471.0	139	AT	2471.0	2472.0	Sell		1,430,853	5254	LSE
10:27:17	2471.0	289	AT	2471.0	2472.5	Sell		1,430,714	5253	LSE
10:27:17	2471.0	18	AT	2471.0	2472.5	Sell		1,430,425	5252	LSE
10:27:17	2471.0	125	AT	2471.0	2472.5	Sell		1,430,407	5251	LSE

Mobile Global Esports (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions