Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2551 - 2501 (06:22-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:20	2457.0	217	AT	2457.0	2457.5	Sell		646,517	2551	LSE
06:21:56	2451.0	244778	O	2457.0	2458.0	Sell		646,300	2550	LSE
06:21:45	2457.5	38	AT	2457.5	2458.0	Sell		401,522	2549	LSE
06:20:36	2457.0	434	AT	2457.0	2457.5	Sell		401,484	2548	LSE
06:20:31	2457.0	182	O	2457.0	2457.5	Sell		401,050	2547	LSE
06:20:31	2457.0	101	AT	2457.0	2458.0	Sell		400,868	2546	LSE
06:20:31	2457.0	365	AT	2457.0	2458.0	Sell		400,767	2545	LSE
06:20:31	2457.0	68	AT	2457.0	2458.0	Sell		400,402	2544	LSE
06:20:23	2458.0	38	AT	2458.0	2458.5	Sell		400,334	2543	LSE
06:20:20	2458.0	43	AT	2457.5	2458.0	Buy		400,296	2542	LSE
06:20:20	2458.0	229	AT	2457.5	2458.0	Buy		400,253	2541	LSE
06:20:00	2457.0	1	AT	2457.0	2457.5	Sell		400,024	2540	LSE
06:20:00	2457.0	29	AT	2456.0	2457.5	Buy		400,023	2539	LSE
06:20:00	2457.0	6	AT	2457.0	2457.5	Sell		399,994	2538	LSE
06:20:00	2457.0	330	AT	2457.0	2457.5	Sell		399,988	2537	LSE
06:20:00	2457.0	98	AT	2457.0	2457.5	Sell		399,658	2536	LSE
06:20:00	2457.0	297	AT	2456.5	2457.5			399,560	2535	LSE
06:20:00	2457.0	434	AT	2457.0	2457.5	Sell		399,263	2534	LSE
06:20:00	2457.0	432	AT	2456.5	2457.5			398,829	2533	LSE
06:20:00	2457.0	1	AT	2457.0	2457.5	Sell		398,397	2532	LSE
06:20:00	2457.0	433	AT	2457.0	2457.5	Sell		398,396	2531	LSE
06:20:00	2457.0	401	AT	2456.5	2457.5			397,963	2530	LSE
06:20:00	2457.0	330	AT	2457.0	2457.5	Sell		397,562	2529	LSE
06:20:00	2457.0	104	AT	2457.0	2457.5	Sell		397,232	2528	LSE
06:19:29	2456.5	33	AT	2455.5	2456.5	Buy		397,128	2527	LSE
06:19:06	2456.5	204	AT	2456.5	2457.5	Sell		397,095	2526	LSE
06:18:46	2457.0	238	AT	2457.0	2457.5	Sell		396,891	2525	LSE
06:18:24	2457.5	33	AT	2457.0	2457.5	Buy		396,653	2524	LSE
06:18:23	2457.0	26	AT	2456.5	2457.0	Buy		396,620	2523	LSE
06:18:23	2456.5	222	AT	2456.0	2456.5	Buy		396,594	2522	LSE
06:18:10	2456.0	211	AT	2456.0	2457.5	Sell		396,372	2521	LSE
06:18:10	2456.0	41	AT	2456.0	2457.5	Sell		396,161	2520	LSE
06:18:10	2456.0	136	AT	2456.0	2457.5	Sell		396,120	2519	LSE
06:17:55	2457.0	223	AT	2457.0	2457.5	Sell		395,984	2518	LSE
06:17:55	2457.0	12	AT	2457.0	2457.5	Sell		395,761	2517	LSE
06:17:53	2457.25	112	O	2456.5	2458.0			395,749	2516	LSE
06:17:53	2457.25	178	O	2456.5	2458.0			395,637	2515	LSE
06:17:52	2457.25	103	O	2456.5	2458.0			395,459	2514	LSE
06:17:52	2459.0	6878	AT	2458.0	2459.5	Buy		395,356	2513	LSE
06:17:52	2459.0	312	AT	2459.0	2459.5	Sell		388,478	2512	LSE
06:17:52	2459.0	30	AT	2459.0	2459.5	Sell		388,166	2511	LSE
06:17:52	2459.0	83	AT	2459.0	2459.5	Sell		388,136	2510	LSE
06:17:52	2459.0	211	AT	2458.0	2459.5	Buy		388,053	2509	LSE
06:17:52	2459.0	83	AT	2459.0	2459.5	Sell		387,842	2508	LSE
06:17:52	2459.0	342	AT	2459.0	2459.5	Sell		387,759	2507	LSE
06:17:52	2459.0	312	AT	2458.0	2459.5	Buy		387,417	2506	LSE
06:17:52	2459.0	30	AT	2459.0	2459.5	Sell		387,105	2505	LSE
06:17:52	2459.0	297	AT	2459.0	2459.5	Sell		387,075	2504	LSE
06:17:52	2459.0	98	AT	2459.0	2459.5	Sell		386,778	2503	LSE
06:17:52	2459.0	37	AT	2458.5	2459.5			386,680	2502	LSE
06:17:52	2459.0	425	AT	2459.0	2459.5	Sell		386,643	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions