Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4651 - 4601 (09:53-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:20	2479.0	237	AT	2479.0	2480.5	Sell		1,357,477	4651	LSE
09:53:19	2479.5	109	AT	2479.0	2479.5	Buy		1,357,240	4650	LSE
09:53:19	2479.5	33	AT	2479.0	2479.5	Buy		1,357,131	4649	LSE
09:53:19	2479.5	33	AT	2479.0	2479.5	Buy		1,357,098	4648	LSE
09:53:19	2479.0	33	AT	2479.0	2480.0	Sell		1,357,065	4647	LSE
09:53:19	2479.5	8	AT	2478.5	2479.5	Buy		1,357,032	4646	LSE
09:53:19	2479.5	152	AT	2478.5	2479.5	Buy		1,357,024	4645	LSE
09:53:19	2479.0	30	AT	2479.0	2479.5	Sell		1,356,872	4644	LSE
09:53:19	2479.0	48	AT	2479.0	2479.5	Sell		1,356,842	4643	LSE
09:53:19	2480.0	154	AT	2480.0	2480.5	Sell		1,356,794	4642	LSE
09:53:19	2480.0	156	AT	2480.0	2480.5	Sell		1,356,640	4641	LSE
09:53:19	2480.0	81	AT	2480.0	2480.5	Sell		1,356,484	4640	LSE
09:53:19	2480.5	501	AT	2480.5	2481.0	Sell		1,356,403	4639	LSE
09:53:19	2481.5	142	AT	2480.0	2481.5	Buy		1,355,902	4638	LSE
09:53:19	2482.0	41	AT	2480.0	2482.0	Buy		1,355,760	4637	LSE
09:53:19	2481.5	145	AT	2480.0	2481.5	Buy		1,355,719	4636	LSE
09:53:19	2481.5	169	AT	2480.0	2481.5	Buy		1,355,574	4635	LSE
09:53:19	2481.5	105	AT	2480.0	2481.5	Buy		1,355,405	4634	LSE
09:53:19	2481.5	215	AT	2480.0	2481.5	Buy		1,355,300	4633	LSE
09:53:19	2481.5	8	AT	2480.0	2481.5	Buy		1,355,085	4632	LSE
09:53:19	2481.0	108	AT	2480.0	2481.0	Buy		1,355,077	4631	LSE
09:53:18	2481.0	51	AT	2479.5	2481.0	Buy		1,354,969	4630	LSE
09:53:18	2482.0	47	AT	2481.0	2482.0	Buy		1,354,918	4629	LSE
09:53:18	2482.0	47	AT	2481.0	2482.0	Buy		1,354,871	4628	LSE
09:53:18	2482.0	10	AT	2481.0	2482.0	Buy		1,354,824	4627	LSE
09:53:18	2483.0	120	AT	2483.0	2484.0	Sell		1,354,814	4626	LSE
09:53:18	2483.0	194	AT	2483.0	2484.0	Sell		1,354,694	4625	LSE
09:53:18	2483.5	153	AT	2483.5	2484.0	Sell		1,354,500	4624	LSE
09:53:17	2486.0	44	AT	2486.0	2486.5	Sell		1,354,347	4623	LSE
09:53:17	2486.5	29	AT	2486.0	2486.5	Buy		1,354,303	4622	LSE
09:53:17	2486.0	44	AT	2485.5	2486.0	Buy		1,354,274	4621	LSE
09:53:17	2485.5	70	AT	2485.5	2486.5	Sell		1,354,230	4620	LSE
09:53:17	2485.5	143	AT	2485.5	2486.5	Sell		1,354,160	4619	LSE
09:53:17	2486.0	109	AT	2486.0	2486.5	Sell		1,354,017	4618	LSE
09:53:17	2486.0	35	AT	2486.0	2486.5	Sell		1,353,908	4617	LSE
09:53:17	2486.5	30	AT	2486.5	2487.5	Sell		1,353,873	4616	LSE
09:53:17	2486.5	121	AT	2486.5	2487.5	Sell		1,353,843	4615	LSE
09:53:15	2487.5	81	AT	2487.5	2488.5	Sell		1,353,722	4614	LSE
09:52:46	2488.0	67	AT	2488.0	2488.5	Sell		1,353,641	4613	LSE
09:52:43	2488.0	67	AT	2488.0	2489.0	Sell		1,353,574	4612	LSE
09:52:43	2488.0	175	AT	2488.0	2489.0	Sell		1,353,507	4611	LSE
09:51:23	2488.0	27	AT	2488.0	2488.5	Sell		1,353,332	4610	LSE
09:51:23	2488.0	140	AT	2488.0	2488.5	Sell		1,353,305	4609	LSE
09:51:23	2488.0	70	AT	2488.0	2488.5	Sell		1,353,165	4608	LSE
09:51:22	2488.0	6	O	2488.0	2489.0	Sell		1,353,095	4607	LSE
09:51:13	2488.5	129	O	2487.5	2488.5	Buy		1,353,089	4606	LSE
09:51:04	2488.0	135	AT	2487.0	2488.0	Buy		1,352,960	4605	LSE
09:51:04	2488.0	225	AT	2487.0	2488.0	Buy		1,352,825	4604	LSE
09:51:03	2488.0	106	O	2487.0	2488.0	Buy		1,352,600	4603	LSE
09:50:47	2487.5	37	AT	2487.5	2488.0	Sell		1,352,494	4602	LSE
09:49:45	2488.0	107	AT	2486.5	2488.0	Buy		1,352,457	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions