Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2401 - 2351 (06:13-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:17	2459.0	105	O	2458.5	2459.5			367,536	2401	LSE
06:13:16	2459.0	11	AT	2458.5	2459.0	Buy		367,431	2400	LSE
06:13:16	2459.0	21	AT	2459.0	2460.0	Sell		367,420	2399	LSE
06:13:16	2459.0	108	AT	2459.0	2460.0	Sell		367,399	2398	LSE
06:12:04	2459.288	100	O	2459.0	2460.0	Sell		367,291	2397	LSE
06:11:03	2460.0	55	O	2459.0	2460.0	Buy		367,191	2396	LSE
06:10:49	2459.5	239	AT	2459.5	2460.0	Sell		367,136	2395	LSE
06:10:47	2459.0	43	AT	2459.0	2459.5	Sell		366,897	2394	LSE
06:10:47	2459.0	141	AT	2459.0	2460.0	Sell		366,854	2393	LSE
06:10:47	2459.0	43	AT	2459.0	2460.0	Sell		366,713	2392	LSE
06:10:47	2459.5	14	AT	2459.0	2459.5	Buy		366,670	2391	LSE
06:10:47	2459.5	138	AT	2459.0	2459.5	Buy		366,656	2390	LSE
06:10:47	2459.0	170	AT	2459.0	2459.5	Sell		366,518	2389	LSE
06:10:47	2459.5	19	AT	2459.0	2459.5	Buy		366,348	2388	LSE
06:10:47	2459.0	158	AT	2458.0	2459.0	Buy		366,329	2387	LSE
06:10:13	2458.5	97	AT	2458.0	2458.5	Buy		366,171	2386	LSE
06:10:05	2458.0	8	AT	2458.0	2459.0	Sell		366,074	2385	LSE
06:10:05	2458.5	53	AT	2458.0	2458.5	Buy		366,066	2384	LSE
06:10:05	2458.5	157	AT	2458.0	2458.5	Buy		366,013	2383	LSE
06:09:54	2458.0	210	AT	2458.0	2458.5	Sell		365,856	2382	LSE
06:09:54	2458.0	210	AT	2458.0	2458.5	Sell		365,646	2381	LSE
06:09:36	2458.0	55	O	2458.0	2458.5	Sell		365,436	2380	LSE
06:09:32	2458.0	157	AT	2457.5	2458.0	Buy		365,381	2379	LSE
06:09:32	2458.0	85	AT	2457.5	2458.0	Buy		365,224	2378	LSE
06:09:32	2457.5	158	AT	2456.5	2457.5	Buy		365,139	2377	LSE
06:09:28	2457.0	16	AT	2457.0	2457.5	Sell		364,981	2376	LSE
06:09:28	2457.5	35	AT	2456.5	2457.5	Buy		364,965	2375	LSE
06:09:28	2457.0	157	AT	2456.5	2457.0	Buy		364,930	2374	LSE
06:09:28	2456.5	39	AT	2455.5	2456.5	Buy		364,773	2373	LSE
06:09:28	2456.5	158	AT	2455.5	2456.5	Buy		364,734	2372	LSE
06:09:27	2456.5	55	O	2455.5	2456.5	Buy		364,576	2371	LSE
06:09:03	2455.791	115	O	2455.5	2456.5	Sell		364,521	2370	LSE
06:07:35	2456.0	8	AT	2456.0	2456.5	Sell		364,406	2369	LSE
06:07:28	2456.0	268	AT	2456.0	2456.5	Sell		364,398	2368	LSE
06:07:12	2456.5	4	O	2455.0	2456.5	Buy		364,130	2367	LSE
06:07:06	2456.0	44	AT	2456.0	2456.5	Sell		364,126	2366	LSE
06:07:06	2456.0	87	AT	2455.5	2456.0	Buy		364,082	2365	LSE
06:06:44	2455.5	152	O	2455.0	2456.0			363,995	2364	LSE
06:04:53	2454.5	30	AT	2454.5	2455.5	Sell		363,843	2363	LSE
06:04:53	2454.5	30	AT	2454.5	2455.5	Sell		363,813	2362	LSE
06:04:49	2455.0	40	AT	2455.0	2455.5	Sell		363,783	2361	LSE
06:04:47	2455.0	48	AT	2455.0	2456.0	Sell		363,743	2360	LSE
06:04:06	2455.0	4	AT	2455.0	2455.5	Sell		363,695	2359	LSE
06:03:59	2455.0	32	AT	2455.0	2456.0	Sell		363,691	2358	LSE
06:03:59	2455.0	31	AT	2455.0	2456.0	Sell		363,659	2357	LSE
06:03:59	2455.0	103	AT	2455.0	2456.0	Sell		363,628	2356	LSE
06:03:57	2455.5	170	AT	2455.5	2456.0	Sell		363,525	2355	LSE
06:03:57	2455.5	110	AT	2455.5	2456.0	Sell		363,355	2354	LSE
06:03:45	2456.0	8	AT	2455.5	2456.0	Buy		363,245	2353	LSE
06:03:44	2455.5	42	AT	2455.0	2455.5	Buy		363,237	2352	LSE
06:03:43	2455.5	181	AT	2455.0	2456.5	Sell		363,195	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions