Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 901 - 851 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:11	2458.0	22	AT	2457.0	2458.0	Buy		105,641	901	LSE
02:51:11	2458.0	27	AT	2457.0	2458.0	Buy		105,619	900	LSE
02:51:11	2458.0	41	AT	2458.0	2458.5	Sell		105,592	899	LSE
02:51:11	2458.0	126	AT	2457.0	2458.0	Buy		105,551	898	LSE
02:51:11	2458.0	14	AT	2458.0	2458.5	Sell		105,425	897	LSE
02:51:11	2458.0	17	AT	2457.5	2458.0	Buy		105,411	896	LSE
02:51:11	2458.0	14	AT	2457.5	2458.0	Buy		105,394	895	LSE
02:51:11	2458.0	30	AT	2457.5	2458.0	Buy		105,380	894	LSE
02:51:11	2458.0	2	AT	2457.5	2458.0	Buy		105,350	893	LSE
02:51:11	2458.0	51	AT	2457.5	2458.0	Buy		105,348	892	LSE
02:51:11	2457.5	15	AT	2457.0	2457.5	Buy		105,297	891	LSE
02:51:11	2457.5	54	AT	2457.0	2457.5	Buy		105,282	890	LSE
02:51:11	2457.5	7	AT	2457.0	2457.5	Buy		105,228	889	LSE
02:51:11	2457.5	22	AT	2457.0	2457.5	Buy		105,221	888	LSE
02:51:11	2457.5	27	AT	2457.0	2457.5	Buy		105,199	887	LSE
02:51:11	2457.0	31	AT	2456.5	2457.0	Buy		105,172	886	LSE
02:51:11	2457.0	28	AT	2456.5	2457.0	Buy		105,141	885	LSE
02:51:11	2457.0	61	AT	2456.5	2457.0	Buy		105,113	884	LSE
02:51:11	2456.5	24	AT	2456.0	2456.5	Buy		105,052	883	LSE
02:51:11	2456.5	41	AT	2456.0	2456.5	Buy		105,028	882	LSE
02:51:11	2456.5	44	AT	2456.5	2457.0	Sell		104,987	881	LSE
02:51:11	2457.0	73	AT	2457.0	2457.5	Sell		104,943	880	LSE
02:51:11	2457.0	59	AT	2456.5	2457.0	Buy		104,870	879	LSE
02:51:11	2457.0	31	AT	2457.0	2457.5	Sell		104,811	878	LSE
02:51:11	2457.0	300	AT	2457.0	2457.5	Sell		104,780	877	LSE
02:51:11	2457.0	27	AT	2457.0	2457.5	Sell		104,480	876	LSE
02:51:11	2457.0	63	AT	2457.0	2457.5	Sell		104,453	875	LSE
02:51:11	2457.0	113	AT	2457.0	2457.5	Sell		104,390	874	LSE
02:51:11	2457.0	64	AT	2456.5	2457.0	Buy		104,277	873	LSE
02:51:11	2456.5	78	AT	2456.0	2456.5	Buy		104,213	872	LSE
02:51:11	2456.5	76	AT	2456.0	2456.5	Buy		104,135	871	LSE
02:51:11	2456.5	64	AT	2456.0	2456.5	Buy		104,059	870	LSE
02:51:11	2456.0	63	AT	2455.5	2456.0	Buy		103,995	869	LSE
02:51:11	2455.5	64	AT	2455.0	2455.5	Buy		103,932	868	LSE
02:51:11	2455.5	73	AT	2455.0	2455.5	Buy		103,868	867	LSE
02:50:25	2456.5	74	AT	2455.5	2456.5	Buy		103,795	866	LSE
02:50:24	2456.5	389	AT	2455.0	2456.5	Buy		103,721	865	LSE
02:50:18	2455.769	252	O	2454.5	2456.5	Buy		103,332	864	LSE
02:49:50	2456.0	72	AT	2456.0	2457.0	Sell		103,080	863	LSE
02:49:50	2456.5	33	AT	2455.0	2456.5	Buy		103,008	862	LSE
02:49:50	2456.5	21	AT	2455.0	2456.5	Buy		102,975	861	LSE
02:49:50	2456.5	19	AT	2455.0	2456.5	Buy		102,954	860	LSE
02:49:50	2456.5	11	AT	2456.0	2456.5	Buy		102,935	859	LSE
02:49:50	2456.5	28	AT	2456.0	2456.5	Buy		102,924	858	LSE
02:49:50	2455.5	44	AT	2455.5	2456.5	Sell		102,896	857	LSE
02:49:50	2456.0	28	AT	2455.5	2456.0	Buy		102,852	856	LSE
02:49:50	2455.5	29	AT	2455.0	2455.5	Buy		102,824	855	LSE
02:49:50	2455.5	27	AT	2455.0	2455.5	Buy		102,795	854	LSE
02:49:50	2455.0	26	AT	2454.0	2455.0	Buy		102,768	853	LSE
02:49:50	2455.0	29	AT	2454.0	2455.0	Buy		102,742	852	LSE
02:49:49	2454.0	38	AT	2452.5	2454.0	Buy		102,713	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions