Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4301 - 4251 (09:08-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:43	2492.0	117	AT	2492.0	2492.5	Sell		1,277,142	4301	LSE
09:08:43	2491.5	166	AT	2490.5	2491.5	Buy		1,277,025	4300	LSE
09:08:43	2491.5	117	AT	2490.5	2491.5	Buy		1,276,859	4299	LSE
09:08:41	2490.5	16	AT	2489.5	2490.5	Buy		1,276,742	4298	LSE
09:08:41	2490.5	216	AT	2489.5	2490.5	Buy		1,276,726	4297	LSE
09:08:30	2490.0	69	AT	2488.5	2490.0	Buy		1,276,510	4296	LSE
09:08:30	2489.5	55	AT	2489.5	2490.5	Sell		1,276,441	4295	LSE
09:08:30	2489.5	94	AT	2488.0	2489.5	Buy		1,276,386	4294	LSE
09:08:28	2489.5	53	AT	2488.0	2489.5	Buy		1,276,292	4293	LSE
09:08:23	2488.5	155	AT	2487.0	2488.5	Buy		1,276,239	4292	LSE
09:08:03	2490.084	500	O	2487.5	2489.5	Buy		1,276,084	4291	LSE
09:07:42	2488.5	3	AT	2487.0	2488.5	Buy		1,275,584	4290	LSE
09:07:35	2488.5	216	AT	2487.0	2488.5	Buy		1,275,581	4289	LSE
09:07:26	2488.5	4	O	2486.5	2488.5	Buy		1,275,365	4288	LSE
09:07:06	2486.5	8	AT	2486.5	2488.0	Sell		1,275,361	4287	LSE
09:07:06	2487.0	216	AT	2487.0	2488.0	Sell		1,275,353	4286	LSE
09:07:05	2487.5	31	AT	2487.5	2488.0	Sell		1,275,137	4285	LSE
09:06:48	2488.5	130	AT	2487.5	2488.5	Buy		1,275,106	4284	LSE
09:06:48	2488.5	141	AT	2487.5	2488.5	Buy		1,274,976	4283	LSE
09:06:27	2488.0	50	AT	2486.5	2488.0	Buy		1,274,835	4282	LSE
09:06:22	2491.5	18	AT	2491.5	2492.5	Sell		1,274,785	4281	LSE
09:06:16	2491.0	1580	AT	2490.0	2491.0	Buy		1,274,767	4280	LSE
09:06:16	2491.0	208	AT	2490.0	2491.0	Buy		1,273,187	4279	LSE
09:06:16	2490.5	120	AT	2490.5	2491.0	Sell		1,272,979	4278	LSE
09:06:16	2490.5	140	AT	2490.5	2491.0	Sell		1,272,859	4277	LSE
09:06:16	2491.5	12	AT	2491.5	2492.5	Sell		1,272,719	4276	LSE
09:06:14	2490.0	208	AT	2489.5	2490.0	Buy		1,272,707	4275	LSE
09:06:14	2490.0	150	AT	2489.5	2490.0	Buy		1,272,499	4274	LSE
09:06:14	2490.0	287	AT	2490.0	2493.0	Sell		1,272,349	4273	LSE
09:06:14	2490.0	161	AT	2490.0	2493.0	Sell		1,272,062	4272	LSE
09:06:14	2490.5	130	AT	2490.5	2493.0	Sell		1,271,901	4271	LSE
09:06:14	2490.5	283	AT	2490.5	2493.0	Sell		1,271,771	4270	LSE
09:06:14	2491.0	285	AT	2491.0	2493.0	Sell		1,271,488	4269	LSE
09:06:14	2491.0	150	AT	2491.0	2493.0	Sell		1,271,203	4268	LSE
09:06:14	2491.5	146	AT	2491.5	2493.0	Sell		1,271,053	4267	LSE
09:06:14	2492.0	28	AT	2491.0	2492.0	Buy		1,270,907	4266	LSE
09:06:14	2492.0	19	AT	2491.0	2492.0	Buy		1,270,879	4265	LSE
09:06:14	2492.0	127	AT	2491.0	2492.0	Buy		1,270,860	4264	LSE
09:06:00	2489.5	138	AT	2489.5	2491.0	Sell		1,270,733	4263	LSE
09:05:28	2486.5	7	AT	2486.5	2487.5	Sell		1,270,595	4262	LSE
09:05:22	2487.5	142	AT	2487.5	2489.0	Sell		1,270,588	4261	LSE
09:05:15	2488.5	42	AT	2488.5	2489.5	Sell		1,270,446	4260	LSE
09:05:15	2489.0	8	AT	2489.0	2490.0	Sell		1,270,404	4259	LSE
09:05:12	2490.0	153	AT	2488.5	2490.0	Buy		1,270,396	4258	LSE
09:05:11	2489.5	156	AT	2489.5	2490.5	Sell		1,270,243	4257	LSE
09:05:11	2490.0	81	AT	2490.0	2491.0	Sell		1,270,087	4256	LSE
09:05:11	2490.0	138	AT	2490.0	2491.0	Sell		1,270,006	4255	LSE
09:03:56	2493.5	1716	AT	2492.5	2493.5	Buy		1,269,868	4254	LSE
09:03:56	2493.5	8	AT	2493.5	2495.0	Sell		1,268,152	4253	LSE
09:03:56	2493.5	76	AT	2493.5	2495.0	Sell		1,268,144	4252	LSE
09:03:49	2493.5	1049	AT	2493.0	2493.5	Buy		1,268,068	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions