Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:49-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:47	2466.5	27	AT	2466.5	2468.5	Sell		184,493	1551	LSE
03:49:47	2467.0	51	AT	2467.0	2468.5	Sell		184,466	1550	LSE
03:49:26	2468.0	70	AT	2467.5	2468.0	Buy		184,415	1549	LSE
03:49:26	2468.0	146	AT	2468.0	2469.5	Sell		184,345	1548	LSE
03:49:26	2468.5	800	AT	2468.5	2470.0	Sell		184,199	1547	LSE
03:49:06	2467.0	190	AT	2466.5	2467.0	Buy		183,399	1546	LSE
03:49:06	2466.5	101	AT	2466.0	2466.5	Buy		183,209	1545	LSE
03:49:06	2466.5	39	AT	2466.5	2467.5	Sell		183,108	1544	LSE
03:49:06	2466.5	70	AT	2466.5	2467.5	Sell		183,069	1543	LSE
03:49:06	2467.0	29	AT	2467.0	2468.0	Sell		182,999	1542	LSE
03:49:06	2467.0	27	AT	2467.0	2468.0	Sell		182,970	1541	LSE
03:49:06	2467.0	8	AT	2467.0	2468.0	Sell		182,943	1540	LSE
03:49:01	2467.5	72	AT	2467.0	2467.5	Buy		182,935	1539	LSE
03:48:59	2467.0	140	AT	2467.0	2468.5	Sell		182,863	1538	LSE
03:48:59	2467.5	173	AT	2467.0	2467.5	Buy		182,723	1537	LSE
03:48:59	2467.0	2	AT	2466.0	2467.0	Buy		182,550	1536	LSE
03:48:16	2465.5	229	AT	2465.0	2465.5	Buy		182,548	1535	LSE
03:48:16	2465.5	162	AT	2465.0	2465.5	Buy		182,319	1534	LSE
03:48:16	2465.5	26	AT	2465.0	2465.5	Buy		182,157	1533	LSE
03:48:16	2465.5	26	AT	2465.0	2465.5	Buy		182,131	1532	LSE
03:48:10	2465.0	33	AT	2465.0	2465.5	Sell		182,105	1531	LSE
03:48:10	2465.0	69	AT	2465.0	2465.5	Sell		182,072	1530	LSE
03:48:10	2465.0	71	AT	2464.5	2465.0	Buy		182,003	1529	LSE
03:48:02	2464.5	162	AT	2463.5	2464.5	Buy		181,932	1528	LSE
03:48:02	2464.5	71	AT	2463.5	2464.5	Buy		181,770	1527	LSE
03:47:58	2464.0	93	AT	2463.5	2464.0	Buy		181,699	1526	LSE
03:47:58	2464.0	75	AT	2463.0	2464.0	Buy		181,606	1525	LSE
03:47:58	2464.0	170	AT	2463.0	2464.0	Buy		181,531	1524	LSE
03:47:58	2463.5	27	AT	2463.5	2464.5	Sell		181,361	1523	LSE
03:47:58	2463.5	31	AT	2463.5	2464.5	Sell		181,334	1522	LSE
03:47:58	2463.5	76	AT	2463.5	2464.5	Sell		181,303	1521	LSE
03:47:58	2463.5	97	AT	2463.5	2464.5	Sell		181,227	1520	LSE
03:47:57	2464.0	28	AT	2464.0	2465.0	Sell		181,130	1519	LSE
03:47:57	2464.0	26	AT	2464.0	2465.0	Sell		181,102	1518	LSE
03:47:57	2464.0	75	AT	2464.0	2465.0	Sell		181,076	1517	LSE
03:47:56	2464.0	27	AT	2464.0	2465.0	Sell		181,001	1516	LSE
03:47:56	2464.0	155	AT	2464.0	2465.0	Sell		180,974	1515	LSE
03:47:56	2464.0	30	AT	2464.0	2465.0	Sell		180,819	1514	LSE
03:47:56	2464.0	76	AT	2464.0	2465.0	Sell		180,789	1513	LSE
03:47:56	2464.5	31	AT	2464.5	2465.5	Sell		180,713	1512	LSE
03:47:56	2464.5	76	AT	2464.5	2465.5	Sell		180,682	1511	LSE
03:47:51	2464.5	47	AT	2463.5	2464.5	Buy		180,606	1510	LSE
03:47:51	2464.5	73	AT	2463.5	2464.5	Buy		180,559	1509	LSE
03:47:51	2464.0	73	AT	2463.0	2464.0	Buy		180,486	1508	LSE
03:47:51	2464.5	245	AT	2464.5	2465.5	Sell		180,413	1507	LSE
03:47:51	2464.5	4000	AT	2464.5	2465.5	Sell		180,168	1506	LSE
03:47:35	2465.5	109	AT	2464.5	2465.5	Buy		176,168	1505	LSE
03:47:35	2465.5	84	AT	2464.5	2465.5	Buy		176,059	1504	LSE
03:47:35	2465.0	42	AT	2464.5	2465.0	Buy		175,975	1503	LSE
03:47:16	2464.5	1770	AT	2464.5	2465.0	Sell		175,933	1502	LSE
03:47:16	2464.5	56	AT	2464.5	2465.0	Sell		174,163	1501	LSE

Primi Sui Motori

Net Insurance AOR

Exchange Traded Fund Ubs...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions