Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2001 - 1951 (04:42-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:10	2467.781	116	O	2467.5	2468.5	Sell		311,553	2001	LSE
04:41:55	2467.5	20	O	2467.5	2468.5	Sell		311,437	2000	LSE
04:41:55	2467.5	587	O	2467.5	2468.5	Sell		311,417	1999	LSE
04:41:28	2466.5	28	AT	2466.0	2466.5	Buy		310,830	1998	LSE
04:41:28	2466.5	64	AT	2466.5	2467.0	Sell		310,802	1997	LSE
04:41:28	2467.5	17	AT	2467.5	2468.0	Sell		310,738	1996	LSE
04:41:28	2467.5	140	AT	2467.5	2468.0	Sell		310,721	1995	LSE
04:39:46	2465.5	50	O	2464.5	2465.5	Buy		310,581	1994	LSE
04:39:46	2465.5	50	O	2464.5	2465.5	Buy		310,531	1993	LSE
04:39:29	2465.5	258	AT	2465.0	2465.5	Buy		310,481	1992	LSE
04:39:01	2464.5	354	O	2464.5	2465.5	Sell		310,223	1991	LSE
04:39:00	2464.5	3	AT	2463.5	2464.5	Buy		309,869	1990	LSE
04:39:00	2464.5	175	AT	2463.5	2464.5	Buy		309,866	1989	LSE
04:39:00	2464.5	35	AT	2463.5	2464.5	Buy		309,691	1988	LSE
04:39:00	2464.5	172	AT	2463.5	2464.5	Buy		309,656	1987	LSE
04:37:30	2464.0	52	AT	2464.0	2464.5	Sell		309,484	1986	LSE
04:37:30	2464.0	37	AT	2464.0	2464.5	Sell		309,432	1985	LSE
04:37:30	2464.0	35	AT	2464.0	2464.5	Sell		309,395	1984	LSE
04:37:13	2464.0	365	O	2464.0	2464.5	Sell		309,360	1983	LSE
04:37:12	2464.0	157	AT	2463.5	2464.0	Buy		308,995	1982	LSE
04:37:12	2464.0	139	AT	2463.5	2464.0	Buy		308,838	1981	LSE
04:37:12	2464.0	208	AT	2463.5	2464.0	Buy		308,699	1980	LSE
04:37:09	2463.5	341	O	2463.0	2464.0			308,491	1979	LSE
04:37:09	2463.5	343	O	2463.0	2464.0			308,150	1978	LSE
04:37:08	2463.5	298	AT	2463.0	2463.5	Buy		307,807	1977	LSE
04:37:06	2463.5	72	AT	2462.0	2463.5	Buy		307,509	1976	LSE
04:37:06	2462.5	70	AT	2462.5	2464.0	Sell		307,437	1975	LSE
04:37:06	2462.5	72	AT	2462.5	2464.0	Sell		307,367	1974	LSE
04:37:05	2462.5	51	O	2462.5	2464.0	Sell		307,295	1973	LSE
04:37:01	2463.5	27	AT	2462.0	2463.5	Buy		307,244	1972	LSE
04:36:55	2463.5	102	AT	2463.5	2464.5	Sell		307,217	1971	LSE
04:36:55	2464.0	54	AT	2464.0	2464.5	Sell		307,115	1970	LSE
04:36:55	2464.0	26	AT	2464.0	2465.0	Sell		307,061	1969	LSE
04:36:43	2464.0	281	O	2464.0	2465.0	Sell		307,035	1968	LSE
04:36:38	2464.0	21	AT	2463.5	2464.0	Buy		306,754	1967	LSE
04:36:38	2464.0	36	AT	2463.5	2464.0	Buy		306,733	1966	LSE
04:36:27	2464.489	50	O	2464.0	2465.5	Sell		306,697	1965	LSE
04:36:23	2464.5	27	AT	2463.5	2464.5	Buy		306,647	1964	LSE
04:36:23	2464.5	68	AT	2464.5	2465.0	Sell		306,620	1963	LSE
04:36:23	2464.5	140	AT	2464.5	2465.0	Sell		306,552	1962	LSE
04:36:22	2464.5	127	O	2464.5	2465.5	Sell		306,412	1961	LSE
04:36:21	2464.5	113	O	2464.5	2465.5	Sell		306,285	1960	LSE
04:36:21	2464.5	108	AT	2464.5	2465.0	Sell		306,172	1959	LSE
04:36:21	2464.5	182	AT	2463.5	2464.5	Buy		306,064	1958	LSE
04:36:21	2464.5	40	AT	2463.5	2464.5	Buy		305,882	1957	LSE
04:36:20	2464.5	63	O	2464.5	2466.5	Sell		305,842	1956	LSE
04:36:19	2465.0	303	O	2464.5	2466.0	Sell		305,779	1955	LSE
04:36:19	2465.0	383	O	2464.5	2466.0	Sell		305,476	1954	LSE
04:36:18	2465.5	65	AT	2465.5	2466.0	Sell		305,093	1953	LSE
04:36:18	2465.5	159	AT	2464.5	2465.5	Buy		305,028	1952	LSE
04:36:18	2465.5	59	AT	2464.5	2465.5	Buy		304,869	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions