Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 851 - 801 (02:49-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:49	2454.0	38	AT	2452.5	2454.0	Buy		102,713	851	LSE
02:49:43	2454.0	157	O	2452.5	2454.5	Buy		102,675	850	LSE
02:49:33	2454.066	100	O	2452.5	2454.5	Buy		102,518	849	LSE
02:49:32	2454.5	12	AT	2454.5	2456.0	Sell		102,418	848	LSE
02:49:32	2454.5	52	AT	2454.5	2456.0	Sell		102,406	847	LSE
02:49:10	2455.5	39	AT	2455.5	2456.5	Sell		102,354	846	LSE
02:49:10	2455.5	70	AT	2455.5	2456.5	Sell		102,315	845	LSE
02:49:10	2456.5	192	O	2455.0	2456.5	Buy		102,245	844	LSE
02:49:09	2455.5	24	AT	2455.5	2456.5	Sell		102,053	843	LSE
02:49:09	2455.5	109	AT	2455.5	2456.5	Sell		102,029	842	LSE
02:49:09	2456.5	24	AT	2456.5	2457.5	Sell		101,920	841	LSE
02:49:09	2456.5	112	AT	2456.5	2457.5	Sell		101,896	840	LSE
02:49:09	2456.5	136	AT	2456.5	2457.5	Sell		101,784	839	LSE
02:49:09	2456.5	77	AT	2456.5	2457.5	Sell		101,648	838	LSE
02:49:09	2456.5	14	AT	2456.5	2457.5	Sell		101,571	837	LSE
02:49:09	2456.5	37	AT	2456.5	2457.5	Sell		101,557	836	LSE
02:47:32	2458.5	109	AT	2458.5	2459.5	Sell		101,520	835	LSE
02:47:32	2459.0	18	AT	2459.0	2460.5	Sell		101,411	834	LSE
02:45:31	2463.0	58	AT	2463.0	2464.0	Sell		101,393	833	LSE
02:45:30	2463.5	192	AT	2461.5	2463.5	Buy		101,335	832	LSE
02:45:30	2463.5	130	AT	2461.5	2463.5	Buy		101,143	831	LSE
02:45:30	2463.5	83	AT	2461.5	2463.5	Buy		101,013	830	LSE
02:45:30	2463.5	597	AT	2461.5	2463.5	Buy		100,930	829	LSE
02:45:24	2463.0	1	O	2461.5	2463.0	Buy		100,333	828	LSE
02:45:01	2464.5	18	AT	2464.5	2465.5	Sell		100,332	827	LSE
02:45:01	2464.5	109	AT	2464.5	2465.5	Sell		100,314	826	LSE
02:44:03	2468.5	1	O	2466.5	2468.5	Buy		100,205	825	LSE
02:43:47	2468.5	71	AT	2468.5	2470.0	Sell		100,204	824	LSE
02:43:47	2468.5	248	AT	2468.5	2470.0	Sell		100,133	823	LSE
02:43:45	2469.111	2095	O	2468.5	2470.0	Sell		99,885	822	LSE
02:43:27	2470.0	33	AT	2470.0	2471.0	Sell		97,790	821	LSE
02:43:11	2470.0	180	AT	2469.0	2470.0	Buy		97,757	820	LSE
02:43:11	2470.5	9	AT	2469.5	2470.5	Buy		97,577	819	LSE
02:43:11	2470.5	79	AT	2470.5	2471.5	Sell		97,568	818	LSE
02:43:04	2471.445	240	O	2470.5	2472.0	Buy		97,489	817	LSE
02:43:02	2470.5	1	O	2470.5	2472.0	Sell		97,249	816	LSE
02:42:52	2471.0	69	AT	2470.0	2471.0	Buy		97,248	815	LSE
02:42:52	2471.0	70	AT	2470.0	2471.0	Buy		97,179	814	LSE
02:42:52	2471.0	110	AT	2470.0	2471.0	Buy		97,109	813	LSE
02:42:52	2471.0	32	AT	2470.0	2471.0	Buy		96,999	812	LSE
02:42:26	2470.0	51	AT	2469.0	2470.0	Buy		96,967	811	LSE
02:42:12	2469.5	170	AT	2469.5	2470.0	Sell		96,916	810	LSE
02:42:12	2469.5	70	AT	2469.5	2470.0	Sell		96,746	809	LSE
02:42:12	2469.5	43	AT	2468.5	2469.5	Buy		96,676	808	LSE
02:42:12	2469.5	47	AT	2468.5	2469.5	Buy		96,633	807	LSE
02:42:12	2469.5	51	AT	2468.5	2469.5	Buy		96,586	806	LSE
02:40:35	2469.0	440	AT	2467.5	2469.0	Buy		96,535	805	LSE
02:40:29	2470.0	1	O	2468.5	2470.0	Buy		96,095	804	LSE
02:40:16	2470.5	29	AT	2470.5	2471.0	Sell		96,094	803	LSE
02:40:08	2471.0	18	AT	2471.0	2472.0	Sell		96,065	802	LSE
02:40:08	2471.0	219	AT	2471.0	2472.0	Sell		96,047	801	LSE

AMD Yield Shares Purpose...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions