Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4951 - 4901 (10:04-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:24	2466.5	234	AT	2466.5	2468.0	Sell		1,388,778	4951	LSE
10:04:15	2467.5	83	O	2466.5	2468.0	Buy		1,388,544	4950	LSE
10:04:15	2467.5	83	O	2466.5	2468.0	Buy		1,388,461	4949	LSE
10:04:15	2467.0	83	O	2466.5	2468.0	Sell		1,388,378	4948	LSE
10:04:15	2467.0	83	O	2466.5	2468.0	Sell		1,388,295	4947	LSE
10:04:06	2466.5	136	AT	2465.5	2466.5	Buy		1,388,212	4946	LSE
10:03:42	2464.5	138	AT	2464.5	2466.0	Sell		1,388,076	4945	LSE
10:03:42	2464.5	130	AT	2464.5	2466.0	Sell		1,387,938	4944	LSE
10:03:21	2464.5	404	AT	2463.5	2464.5	Buy		1,387,808	4943	LSE
10:03:21	2464.5	128	AT	2463.5	2464.5	Buy		1,387,404	4942	LSE
10:03:11	2465.0	19	AT	2465.0	2465.5	Sell		1,387,276	4941	LSE
10:03:11	2465.5	18	AT	2465.5	2466.5	Sell		1,387,257	4940	LSE
10:03:10	2466.0	81	AT	2466.0	2467.0	Sell		1,387,239	4939	LSE
10:03:10	2466.0	53	AT	2466.0	2467.0	Sell		1,387,158	4938	LSE
10:03:10	2466.0	3	O	2466.0	2467.0	Sell		1,387,105	4937	LSE
10:03:09	2466.5	190	AT	2466.5	2467.5	Sell		1,387,102	4936	LSE
10:03:09	2467.0	35	AT	2467.0	2468.5	Sell		1,386,912	4935	LSE
10:02:47	2467.5	35	AT	2466.5	2467.5	Buy		1,386,877	4934	LSE
10:02:47	2467.0	159	AT	2467.0	2468.0	Sell		1,386,842	4933	LSE
10:02:47	2467.5	170	AT	2467.5	2468.5	Sell		1,386,683	4932	LSE
10:02:47	2467.5	302	AT	2466.0	2467.5	Buy		1,386,513	4931	LSE
10:02:47	2467.5	87	AT	2466.0	2467.5	Buy		1,386,211	4930	LSE
10:02:47	2467.5	70	AT	2466.0	2467.5	Buy		1,386,124	4929	LSE
10:02:14	2467.5	68	AT	2467.5	2468.5	Sell		1,386,054	4928	LSE
10:02:14	2467.5	143	AT	2467.5	2468.5	Sell		1,385,986	4927	LSE
10:02:02	2468.0	110	AT	2466.5	2468.0	Buy		1,385,843	4926	LSE
10:02:02	2468.0	137	AT	2466.5	2468.0	Buy		1,385,733	4925	LSE
10:01:50	2468.5	124	O	2467.0	2468.5	Buy		1,385,596	4924	LSE
10:01:50	2467.5	162	AT	2467.5	2469.0	Sell		1,385,472	4923	LSE
10:01:50	2468.0	20	AT	2468.0	2468.5	Sell		1,385,310	4922	LSE
10:01:26	2470.0	8	AT	2470.0	2471.0	Sell		1,385,290	4921	LSE
10:01:26	2470.0	113	AT	2470.0	2471.0	Sell		1,385,282	4920	LSE
10:01:26	2470.0	24	AT	2470.0	2471.5	Sell		1,385,169	4919	LSE
10:01:19	2470.5	162	AT	2469.0	2470.5	Buy		1,385,145	4918	LSE
10:01:18	2470.0	18	AT	2470.0	2471.0	Sell		1,384,983	4917	LSE
10:01:15	2470.5	130	AT	2470.5	2472.0	Sell		1,384,965	4916	LSE
10:01:15	2471.5	130	AT	2471.5	2473.0	Sell		1,384,835	4915	LSE
10:01:15	2471.5	45	AT	2471.5	2473.0	Sell		1,384,705	4914	LSE
10:01:03	2473.0	75	AT	2472.0	2473.0	Buy		1,384,660	4913	LSE
10:00:58	2471.5	110	AT	2471.0	2471.5	Buy		1,384,585	4912	LSE
10:00:58	2471.5	100	AT	2471.0	2471.5	Buy		1,384,475	4911	LSE
10:00:58	2471.5	130	AT	2471.0	2471.5	Buy		1,384,375	4910	LSE
10:00:51	2471.0	20	AT	2469.5	2471.0	Buy		1,384,245	4909	LSE
10:00:51	2471.0	140	AT	2469.5	2471.0	Buy		1,384,225	4908	LSE
10:00:38	2471.0	120	AT	2471.0	2472.5	Sell		1,384,085	4907	LSE
10:00:38	2471.0	20	AT	2471.0	2472.5	Sell		1,383,965	4906	LSE
10:00:37	2471.0	156	AT	2471.0	2472.5	Sell		1,383,945	4905	LSE
10:00:37	2471.0	130	AT	2471.0	2472.5	Sell		1,383,789	4904	LSE
10:00:32	2472.5	159	AT	2471.5	2472.5	Buy		1,383,659	4903	LSE
10:00:31	2472.5	148	AT	2472.5	2473.5	Sell		1,383,500	4902	LSE
10:00:31	2472.5	130	AT	2472.5	2473.5	Sell		1,383,352	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions