Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1001 - 951 (03:03-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:32	2456.0	26	AT	2454.5	2456.0	Buy		112,895	1001	LSE
03:03:20	2457.0	16	AT	2457.0	2458.0	Sell		112,869	1000	LSE
03:03:20	2457.0	70	AT	2457.0	2458.0	Sell		112,853	999	LSE
03:03:12	2457.311	350	O	2457.0	2458.0	Sell		112,783	998	LSE
03:03:04	2457.5	105	AT	2457.5	2459.0	Sell		112,433	997	LSE
03:03:00	2457.5	17	AT	2456.5	2457.5	Buy		112,328	996	LSE
03:03:00	2457.5	32	AT	2456.5	2457.5	Buy		112,311	995	LSE
03:02:23	2457.0	56	AT	2456.5	2457.0	Buy		112,279	994	LSE
03:02:23	2456.5	58	AT	2455.0	2456.5	Buy		112,223	993	LSE
03:00:59	2456.5	65	AT	2455.5	2456.5	Buy		112,165	992	LSE
03:00:31	2456.375	40	O	2455.5	2457.0	Buy		112,100	991	LSE
03:00:20	2457.0	65	AT	2457.0	2458.0	Sell		112,060	990	LSE
03:00:14	2457.5	18	AT	2457.5	2458.0	Sell		111,995	989	LSE
03:00:14	2457.5	60	AT	2457.5	2458.0	Sell		111,977	988	LSE
03:00:14	2458.0	19	AT	2458.0	2459.0	Sell		111,917	987	LSE
03:00:14	2458.0	114	AT	2458.0	2459.0	Sell		111,898	986	LSE
02:58:56	2457.0	31	AT	2457.0	2458.5	Sell		111,784	985	LSE
02:58:56	2457.0	28	AT	2457.0	2458.5	Sell		111,753	984	LSE
02:58:51	2457.0	374	AT	2456.0	2457.0	Buy		111,725	983	LSE
02:58:51	2457.0	101	AT	2456.0	2457.0	Buy		111,351	982	LSE
02:58:51	2457.0	62	AT	2456.0	2457.0	Buy		111,250	981	LSE
02:58:22	2456.398	814	O	2456.0	2457.0	Sell		111,188	980	LSE
02:58:16	2456.327	80	O	2456.0	2457.0	Sell		110,374	979	LSE
02:57:50	2456.5	50	AT	2455.5	2456.5	Buy		110,294	978	LSE
02:57:50	2456.5	52	AT	2455.5	2456.5	Buy		110,244	977	LSE
02:57:43	2456.5	29	AT	2455.0	2456.5	Buy		110,192	976	LSE
02:57:43	2456.5	28	AT	2455.0	2456.5	Buy		110,163	975	LSE
02:57:42	2455.5	62	AT	2454.0	2455.5	Buy		110,135	974	LSE
02:57:32	2455.5	22	AT	2455.5	2456.0	Sell		110,073	973	LSE
02:57:32	2455.5	49	AT	2455.5	2456.0	Sell		110,051	972	LSE
02:57:32	2455.5	98	AT	2455.5	2456.0	Sell		110,002	971	LSE
02:57:32	2455.5	37	AT	2455.5	2456.0	Sell		109,904	970	LSE
02:57:32	2455.5	37	AT	2455.5	2456.0	Sell		109,867	969	LSE
02:57:32	2454.5	16	AT	2454.0	2454.5	Buy		109,830	968	LSE
02:57:32	2454.5	37	AT	2453.5	2454.5	Buy		109,814	967	LSE
02:57:32	2454.0	170	AT	2454.0	2455.0	Sell		109,777	966	LSE
02:57:32	2454.5	196	AT	2454.0	2454.5	Buy		109,607	965	LSE
02:57:32	2454.5	32	AT	2454.0	2454.5	Buy		109,411	964	LSE
02:57:32	2454.0	65	AT	2453.0	2454.0	Buy		109,379	963	LSE
02:57:32	2453.5	47	AT	2452.5	2453.5	Buy		109,314	962	LSE
02:57:32	2453.5	63	AT	2452.5	2453.5	Buy		109,267	961	LSE
02:57:32	2453.0	91	AT	2451.5	2453.0	Buy		109,204	960	LSE
02:57:32	2453.0	82	AT	2451.5	2453.0	Buy		109,113	959	LSE
02:57:32	2453.0	86	AT	2451.5	2453.0	Buy		109,031	958	LSE
02:57:32	2453.0	61	AT	2451.5	2453.0	Buy		108,945	957	LSE
02:57:01	2454.0	30	AT	2454.0	2455.0	Sell		108,884	956	LSE
02:57:01	2454.0	29	AT	2454.0	2455.0	Sell		108,854	955	LSE
02:57:00	2455.0	71	AT	2455.0	2455.5	Sell		108,825	954	LSE
02:57:00	2455.5	30	AT	2454.5	2455.5	Buy		108,754	953	LSE
02:57:00	2455.0	70	AT	2455.0	2455.5	Sell		108,724	952	LSE
02:57:00	2455.0	48	AT	2454.5	2455.0	Buy		108,654	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions