Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2651 - 2601 (06:36-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:14	2454.0	108	AT	2454.0	2455.0	Sell		910,850	2651	LSE
06:35:18	2454.5	100	AT	2454.0	2454.5	Buy		910,742	2650	LSE
06:35:18	2454.5	1	AT	2454.5	2455.5	Sell		910,642	2649	LSE
06:35:18	2454.5	105	AT	2454.5	2455.5	Sell		910,641	2648	LSE
06:35:05	2455.5	49	AT	2455.5	2456.5	Sell		910,536	2647	LSE
06:35:05	2455.5	150	AT	2455.5	2456.5	Sell		910,487	2646	LSE
06:34:57	2454.937	170	O	2454.5	2456.0	Sell		910,337	2645	LSE
06:34:54	2455.5	40	AT	2455.0	2455.5	Buy		910,167	2644	LSE
06:34:54	2455.5	30	AT	2455.0	2455.5	Buy		910,127	2643	LSE
06:34:54	2455.5	30	AT	2455.0	2455.5	Buy		910,097	2642	LSE
06:34:42	2454.732	160	O	2454.0	2455.5	Sell		910,067	2641	LSE
06:34:37	2454.802	202	O	2454.0	2455.5	Buy		909,907	2640	LSE
06:33:29	2455.0	162	AT	2453.5	2455.0	Buy		909,705	2639	LSE
06:33:29	2455.0	195	AT	2453.5	2455.0	Buy		909,543	2638	LSE
06:33:29	2455.0	153	AT	2453.5	2455.0	Buy		909,348	2637	LSE
06:33:08	2454.5	16	AT	2454.5	2455.5	Sell		909,195	2636	LSE
06:32:50	2455.0	113	O	2454.5	2455.5			909,179	2635	LSE
06:32:49	2455.5	61	AT	2455.5	2456.5	Sell		909,066	2634	LSE
06:31:54	2455.0	52	AT	2454.5	2455.0	Buy		909,005	2633	LSE
06:31:54	2455.0	26	AT	2454.5	2455.0	Buy		908,953	2632	LSE
06:31:53	2455.0	155	AT	2455.0	2455.5	Sell		908,927	2631	LSE
06:30:03	2451.0	244778	O	2454.0	2455.5	Sell		908,772	2630	LSE
06:29:00	2455.5	38	O	2454.5	2456.0	Buy		663,994	2629	LSE
06:28:20	2455.0	22	AT	2455.0	2455.5	Sell		663,956	2628	LSE
06:28:20	2455.0	83	AT	2455.0	2456.0	Sell		663,934	2627	LSE
06:27:51	2456.0	18	AT	2455.0	2456.0	Buy		663,851	2626	LSE
06:27:51	2456.0	43	AT	2455.0	2456.0	Buy		663,833	2625	LSE
06:27:51	2455.5	23	AT	2455.0	2455.5	Buy		663,790	2624	LSE
06:27:51	2455.5	28	AT	2455.0	2455.5	Buy		663,767	2623	LSE
06:27:51	2455.5	27	AT	2455.0	2455.5	Buy		663,739	2622	LSE
06:27:51	2455.5	92	AT	2455.5	2456.0	Sell		663,712	2621	LSE
06:27:32	2455.5	8	AT	2454.5	2455.5	Buy		663,620	2620	LSE
06:27:32	2455.5	17	AT	2454.5	2455.5	Buy		663,612	2619	LSE
06:27:30	2455.5	31	AT	2454.5	2455.5	Buy		663,595	2618	LSE
06:27:30	2455.0	31	AT	2454.0	2455.0	Buy		663,564	2617	LSE
06:27:07	2455.0	103	AT	2455.0	2456.0	Sell		663,533	2616	LSE
06:27:01	2456.0	72	AT	2456.0	2456.5	Sell		663,430	2615	LSE
06:26:36	2456.5	19	AT	2456.0	2456.5	Buy		663,358	2614	LSE
06:26:36	2456.5	25	AT	2456.0	2456.5	Buy		663,339	2613	LSE
06:26:22	2455.01	842	O	2454.5	2456.0	Sell		663,314	2612	LSE
06:26:20	2456.0	54	O	2454.5	2456.0	Buy		662,472	2611	LSE
06:24:02	2455.0	32	AT	2455.0	2455.5	Sell		662,418	2610	LSE
06:23:45	2455.0	3	AT	2454.5	2455.0	Buy		662,386	2609	LSE
06:23:45	2455.0	72	AT	2454.5	2455.0	Buy		662,383	2608	LSE
06:23:27	2454.791	38	O	2454.0	2455.5	Buy		662,311	2607	LSE
06:23:27	2455.0	6	AT	2455.0	2455.5	Sell		662,273	2606	LSE
06:23:27	2455.0	72	AT	2455.0	2455.5	Sell		662,267	2605	LSE
06:23:27	2455.0	35	AT	2455.0	2455.5	Sell		662,195	2604	LSE
06:23:27	2455.0	49	AT	2455.0	2456.0	Sell		662,160	2603	LSE
06:23:27	2455.5	140	AT	2455.0	2455.5	Buy		662,111	2602	LSE
06:23:27	2455.5	237	AT	2455.5	2456.5	Sell		661,971	2601	LSE

Xfuture Mobi 1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions