Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3051 - 3001 (07:33-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:32	2453.5	30	AT	2452.5	2453.5	Buy		959,215	3051	LSE
07:33:32	2453.5	1	AT	2452.5	2453.5	Buy		959,185	3050	LSE
07:33:32	2453.5	31	AT	2452.5	2453.5	Buy		959,184	3049	LSE
07:33:32	2453.0	40	AT	2452.0	2453.0	Buy		959,153	3048	LSE
07:33:31	2452.5	32	AT	2452.0	2452.5	Buy		959,113	3047	LSE
07:33:31	2452.5	21	AT	2452.5	2453.0	Sell		959,081	3046	LSE
07:33:31	2452.5	44	AT	2452.5	2453.0	Sell		959,060	3045	LSE
07:33:30	2453.0	29	AT	2452.5	2453.0	Buy		959,016	3044	LSE
07:33:30	2453.0	32	AT	2452.5	2453.0	Buy		958,987	3043	LSE
07:33:30	2453.0	65	AT	2452.5	2453.0	Buy		958,955	3042	LSE
07:33:30	2452.5	31	AT	2452.5	2453.5	Sell		958,890	3041	LSE
07:33:26	2451.5	44	AT	2451.0	2451.5	Buy		958,859	3040	LSE
07:33:26	2451.5	41	AT	2451.0	2451.5	Buy		958,815	3039	LSE
07:33:26	2451.5	270	AT	2451.0	2451.5	Buy		958,774	3038	LSE
07:33:24	2452.0	28	AT	2451.5	2452.0	Buy		958,504	3037	LSE
07:33:24	2452.0	254	AT	2451.5	2452.0	Buy		958,476	3036	LSE
07:33:24	2452.0	40	AT	2451.5	2452.0	Buy		958,222	3035	LSE
07:33:24	2452.0	200	AT	2451.0	2452.0	Buy		958,182	3034	LSE
07:33:24	2452.5	27	AT	2451.0	2452.5	Buy		957,982	3033	LSE
07:33:24	2452.5	27	AT	2451.0	2452.5	Buy		957,955	3032	LSE
07:33:24	2452.5	117	AT	2451.0	2452.5	Buy		957,928	3031	LSE
07:33:24	2451.0	10	AT	2450.5	2451.0	Buy		957,811	3030	LSE
07:33:24	2450.5	6	AT	2450.5	2451.5	Sell		957,801	3029	LSE
07:33:24	2450.5	10	AT	2450.5	2451.5	Sell		957,795	3028	LSE
07:33:24	2450.5	16	AT	2450.5	2451.5	Sell		957,785	3027	LSE
07:33:24	2451.0	41	AT	2450.5	2451.0	Buy		957,769	3026	LSE
07:33:16	2451.5	398	AT	2451.0	2451.5	Buy		957,728	3025	LSE
07:33:16	2451.5	48	AT	2451.0	2451.5	Buy		957,330	3024	LSE
07:33:09	2451.5	62	AT	2450.5	2451.5	Buy		957,282	3023	LSE
07:33:09	2451.5	37	AT	2450.5	2451.5	Buy		957,220	3022	LSE
07:33:05	2452.0	126	AT	2451.5	2452.0	Buy		957,183	3021	LSE
07:33:05	2452.0	40	AT	2451.5	2452.0	Buy		957,057	3020	LSE
07:33:04	2452.5	14	AT	2451.5	2452.5	Buy		957,017	3019	LSE
07:33:04	2452.5	14	AT	2451.5	2452.5	Buy		957,003	3018	LSE
07:33:03	2451.5	248	AT	2450.5	2451.5	Buy		956,989	3017	LSE
07:32:58	2450.0	375	O	2450.0	2451.5	Sell		956,741	3016	LSE
07:32:55	2450.5	52	AT	2450.0	2450.5	Buy		956,366	3015	LSE
07:32:55	2450.5	132	AT	2450.0	2450.5	Buy		956,314	3014	LSE
07:32:55	2450.5	28	AT	2450.5	2451.0	Sell		956,182	3013	LSE
07:32:55	2451.0	68	AT	2451.0	2452.0	Sell		956,154	3012	LSE
07:32:55	2451.0	6	AT	2451.0	2452.0	Sell		956,086	3011	LSE
07:32:53	2451.5	26	AT	2451.5	2453.0	Sell		956,080	3010	LSE
07:32:53	2452.0	65	AT	2451.0	2452.0	Buy		956,054	3009	LSE
07:32:51	2451.5	135	AT	2450.5	2451.5	Buy		955,989	3008	LSE
07:32:51	2451.5	23	AT	2450.5	2451.5	Buy		955,854	3007	LSE
07:32:51	2451.5	281	AT	2450.5	2451.5	Buy		955,831	3006	LSE
07:32:51	2451.0	392	AT	2450.0	2451.0	Buy		955,550	3005	LSE
07:32:46	2452.0	28	AT	2451.0	2452.0	Buy		955,158	3004	LSE
07:32:46	2452.0	58	AT	2451.0	2452.0	Buy		955,130	3003	LSE
07:32:31	2452.0	323	O	2452.0	2453.5	Sell		955,072	3002	LSE
07:32:23	2452.5	44	AT	2452.5	2453.5	Sell		954,749	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions