Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 601 - 551 (02:31-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:34	2465.0	92	AT	2464.0	2465.0	Buy		81,673	601	LSE
02:31:34	2464.0	29	AT	2464.0	2465.5	Sell		81,581	600	LSE
02:31:34	2464.0	32	AT	2464.0	2465.5	Sell		81,552	599	LSE
02:31:34	2464.0	109	AT	2464.0	2465.5	Sell		81,520	598	LSE
02:31:34	2464.0	29	AT	2464.0	2465.5	Sell		81,411	597	LSE
02:31:26	2465.5	40	AT	2465.5	2466.0	Sell		81,382	596	LSE
02:31:23	2465.5	12	O	2465.5	2466.5	Sell		81,342	595	LSE
02:31:22	2467.0	19	AT	2467.0	2467.5	Sell		81,330	594	LSE
02:31:22	2467.0	85	AT	2467.0	2467.5	Sell		81,311	593	LSE
02:31:22	2467.0	31	AT	2467.0	2467.5	Sell		81,226	592	LSE
02:31:22	2467.0	80	AT	2467.0	2467.5	Sell		81,195	591	LSE
02:31:22	2467.0	89	AT	2467.0	2467.5	Sell		81,115	590	LSE
02:31:22	2467.0	80	AT	2467.0	2467.5	Sell		81,026	589	LSE
02:31:20	2466.5	29	AT	2466.5	2468.0	Sell		80,946	588	LSE
02:31:20	2466.5	26	AT	2466.5	2468.0	Sell		80,917	587	LSE
02:31:20	2467.5	89	AT	2466.5	2467.5	Buy		80,891	586	LSE
02:31:20	2467.0	27	AT	2467.0	2468.0	Sell		80,802	585	LSE
02:31:20	2467.0	31	AT	2467.0	2468.0	Sell		80,775	584	LSE
02:31:20	2467.0	97	AT	2467.0	2468.0	Sell		80,744	583	LSE
02:31:20	2467.0	80	AT	2467.0	2468.0	Sell		80,647	582	LSE
02:31:20	2467.0	117	AT	2467.0	2468.0	Sell		80,567	581	LSE
02:31:20	2467.0	28	AT	2467.0	2468.0	Sell		80,450	580	LSE
02:31:20	2467.0	31	AT	2467.0	2468.0	Sell		80,422	579	LSE
02:31:20	2467.0	38	AT	2467.0	2468.0	Sell		80,391	578	LSE
02:31:20	2467.0	80	AT	2467.0	2468.0	Sell		80,353	577	LSE
02:31:20	2467.5	187	AT	2467.0	2467.5	Buy		80,273	576	LSE
02:31:20	2467.5	38	AT	2467.0	2467.5	Buy		80,086	575	LSE
02:31:20	2467.5	100	AT	2467.0	2467.5	Buy		80,048	574	LSE
02:31:20	2467.0	25	AT	2467.0	2468.0	Sell		79,948	573	LSE
02:31:20	2467.0	4	AT	2467.0	2468.0	Sell		79,923	572	LSE
02:31:20	2467.0	169	AT	2467.0	2468.0	Sell		79,919	571	LSE
02:31:20	2467.0	31	AT	2467.0	2468.0	Sell		79,750	570	LSE
02:31:20	2467.5	89	AT	2466.5	2467.5	Buy		79,719	569	LSE
02:31:20	2466.5	29	AT	2466.5	2468.0	Sell		79,630	568	LSE
02:31:20	2466.5	35	AT	2466.5	2468.0	Sell		79,601	567	LSE
02:31:08	2466.895	30	O	2466.5	2468.0	Sell		79,566	566	LSE
02:31:04	2467.5	91	AT	2467.5	2468.5	Sell		79,536	565	LSE
02:30:31	2468.0	30	AT	2467.0	2468.0	Buy		79,445	564	LSE
02:30:31	2467.5	573	AT	2466.5	2467.5	Buy		79,415	563	LSE
02:30:31	2466.5	8	AT	2466.5	2467.5	Sell		78,842	562	LSE
02:30:31	2466.5	14	AT	2466.5	2467.5	Sell		78,834	561	LSE
02:30:31	2466.5	12	AT	2466.5	2467.5	Sell		78,820	560	LSE
02:30:31	2466.5	33	AT	2466.5	2467.5	Sell		78,808	559	LSE
02:30:31	2466.5	65	AT	2466.5	2467.5	Sell		78,775	558	LSE
02:30:31	2467.0	72	AT	2466.5	2467.0	Buy		78,710	557	LSE
02:30:31	2467.0	112	AT	2466.5	2467.0	Buy		78,638	556	LSE
02:30:31	2466.5	84	AT	2466.5	2467.0	Sell		78,526	555	LSE
02:30:31	2467.0	135	AT	2467.0	2467.5	Sell		78,442	554	LSE
02:30:31	2467.5	27	AT	2467.5	2468.0	Sell		78,307	553	LSE
02:30:31	2467.5	27	AT	2467.5	2468.0	Sell		78,280	552	LSE
02:30:31	2467.5	27	AT	2467.5	2468.0	Sell		78,253	551	LSE

Mobile Global Esports (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions