Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1501 - 1451 (03:47-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:16	2464.5	56	AT	2464.5	2465.0	Sell		174,163	1501	LSE
03:47:16	2464.5	85	AT	2463.5	2464.5	Buy		174,107	1500	LSE
03:47:16	2464.5	67	AT	2463.5	2464.5	Buy		174,022	1499	LSE
03:47:16	2464.0	69	AT	2463.0	2464.0	Buy		173,955	1498	LSE
03:47:15	2464.0	120	O	2462.5	2464.0	Buy		173,886	1497	LSE
03:47:14	2463.5	32	AT	2463.5	2464.0	Sell		173,766	1496	LSE
03:47:14	2463.5	30	AT	2463.5	2464.0	Sell		173,734	1495	LSE
03:47:14	2464.0	30	AT	2464.0	2464.5	Sell		173,704	1494	LSE
03:47:10	2463.0	72	AT	2462.0	2463.0	Buy		173,674	1493	LSE
03:47:10	2463.0	153	AT	2462.0	2463.0	Buy		173,602	1492	LSE
03:47:10	2463.0	29	AT	2462.0	2463.0	Buy		173,449	1491	LSE
03:47:10	2463.0	64	AT	2462.0	2463.0	Buy		173,420	1490	LSE
03:47:10	2462.5	70	AT	2461.5	2462.5	Buy		173,356	1489	LSE
03:47:10	2462.5	170	AT	2461.0	2462.5	Buy		173,286	1488	LSE
03:47:10	2462.5	728	AT	2462.5	2463.0	Sell		173,116	1487	LSE
03:47:10	2462.5	1701	AT	2462.5	2463.0	Sell		172,388	1486	LSE
03:47:10	2462.5	1631	AT	2462.5	2463.0	Sell		170,687	1485	LSE
03:47:10	2462.5	940	AT	2462.5	2463.0	Sell		169,056	1484	LSE
03:47:08	2463.5	44	AT	2463.5	2464.0	Sell		168,116	1483	LSE
03:47:08	2463.5	113	AT	2463.5	2464.0	Sell		168,072	1482	LSE
03:47:07	2464.0	28	AT	2464.0	2464.5	Sell		167,959	1481	LSE
03:47:07	2464.5	67	AT	2464.5	2465.0	Sell		167,931	1480	LSE
03:46:59	2464.5	5000	AT	2464.5	2465.0	Sell		167,864	1479	LSE
03:46:33	2464.0	70	AT	2464.0	2465.0	Sell		162,864	1478	LSE
03:46:32	2464.5	70	AT	2464.5	2465.5	Sell		162,794	1477	LSE
03:46:32	2465.0	82	AT	2465.0	2465.5	Sell		162,724	1476	LSE
03:46:15	2465.5	76	AT	2465.5	2466.5	Sell		162,642	1475	LSE
03:46:14	2465.446	50	O	2465.0	2466.5	Sell		162,566	1474	LSE
03:46:03	2464.0	127	AT	2464.0	2465.0	Sell		162,516	1473	LSE
03:46:03	2464.0	30	AT	2464.0	2465.0	Sell		162,389	1472	LSE
03:46:03	2464.0	87	AT	2464.0	2465.0	Sell		162,359	1471	LSE
03:46:03	2464.5	87	AT	2464.5	2465.5	Sell		162,272	1470	LSE
03:46:03	2464.5	3	AT	2464.5	2465.5	Sell		162,185	1469	LSE
03:45:59	2464.5	24	AT	2464.5	2465.5	Sell		162,182	1468	LSE
03:45:59	2464.5	88	AT	2464.5	2465.5	Sell		162,158	1467	LSE
03:45:59	2465.5	114	O	2464.5	2465.5	Buy		162,070	1466	LSE
03:45:57	2465.0	28	AT	2465.0	2465.5	Sell		161,956	1465	LSE
03:45:57	2465.0	28	AT	2465.0	2465.5	Sell		161,928	1464	LSE
03:45:57	2465.0	100	AT	2465.0	2465.5	Sell		161,900	1463	LSE
03:45:57	2465.0	143	AT	2465.0	2465.5	Sell		161,800	1462	LSE
03:45:57	2464.5	21	AT	2463.5	2464.5	Buy		161,657	1461	LSE
03:45:57	2464.5	31	AT	2463.5	2464.5	Buy		161,636	1460	LSE
03:45:57	2465.0	100	AT	2463.5	2465.0	Buy		161,605	1459	LSE
03:45:57	2465.0	52	AT	2463.5	2465.0	Buy		161,505	1458	LSE
03:45:57	2465.0	164	AT	2463.5	2465.0	Buy		161,453	1457	LSE
03:45:57	2464.5	385	AT	2464.5	2465.0	Sell		161,289	1456	LSE
03:45:57	2465.0	250	AT	2463.5	2465.0	Buy		160,904	1455	LSE
03:45:57	2464.5	73	AT	2464.5	2465.5	Sell		160,654	1454	LSE
03:45:57	2464.5	860	AT	2464.5	2465.5	Sell		160,581	1453	LSE
03:45:57	2464.5	4000	AT	2464.5	2465.5	Sell		159,721	1452	LSE
03:45:57	2464.5	105	AT	2464.5	2465.5	Sell		155,721	1451	LSE

Recharge Resources

D Amico International Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions