Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2101 - 2051 (05:04-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:16	2466.0	70	AT	2466.0	2466.5	Sell		322,756	2101	LSE
05:04:16	2466.0	63	AT	2465.5	2466.0	Buy		322,686	2100	LSE
05:04:15	2466.5	55	O	2466.0	2466.5	Buy		322,623	2099	LSE
05:04:15	2466.5	41	AT	2466.5	2467.0	Sell		322,568	2098	LSE
05:04:15	2466.5	43	AT	2466.5	2467.0	Sell		322,527	2097	LSE
05:04:15	2466.5	90	AT	2466.0	2466.5	Buy		322,484	2096	LSE
05:04:15	2466.5	38	AT	2466.0	2466.5	Buy		322,394	2095	LSE
05:04:15	2466.5	50	AT	2466.5	2467.0	Sell		322,356	2094	LSE
05:04:15	2466.5	45	AT	2466.0	2466.5	Buy		322,306	2093	LSE
05:04:15	2466.5	64	AT	2466.0	2466.5	Buy		322,261	2092	LSE
05:04:15	2466.0	102	AT	2465.0	2466.0	Buy		322,197	2091	LSE
05:04:15	2466.0	66	AT	2465.0	2466.0	Buy		322,095	2090	LSE
05:04:15	2466.0	138	AT	2465.0	2466.0	Buy		322,029	2089	LSE
05:03:36	2465.0	342	O	2465.0	2466.0	Sell		321,891	2088	LSE
05:03:35	2465.5	40	AT	2464.5	2465.5	Buy		321,549	2087	LSE
05:03:03	2467.0	5	AT	2467.0	2467.5	Sell		321,509	2086	LSE
05:03:03	2467.025	58	O	2467.0	2467.5	Sell		321,504	2085	LSE
05:01:49	2467.5	160	AT	2467.0	2467.5	Buy		321,446	2084	LSE
05:01:49	2467.5	249	AT	2467.0	2467.5	Buy		321,286	2083	LSE
05:01:47	2467.0	31	AT	2467.0	2467.5	Sell		321,037	2082	LSE
05:01:47	2467.0	44	AT	2467.0	2467.5	Sell		321,006	2081	LSE
05:01:46	2467.5	179	AT	2467.0	2467.5	Buy		320,962	2080	LSE
05:01:46	2467.5	19	AT	2467.5	2468.5	Sell		320,783	2079	LSE
05:01:46	2467.5	49	AT	2467.5	2468.0	Sell		320,764	2078	LSE
05:01:46	2467.5	68	O	2467.5	2468.0	Sell		320,715	2077	LSE
05:01:45	2467.5	276	AT	2467.0	2467.5	Buy		320,647	2076	LSE
05:01:44	2467.5	292	AT	2467.0	2467.5	Buy		320,371	2075	LSE
05:00:39	2467.5	22	AT	2467.5	2468.0	Sell		320,079	2074	LSE
05:00:39	2467.5	48	AT	2467.5	2468.0	Sell		320,057	2073	LSE
05:00:37	2467.0	208	AT	2466.0	2467.0	Buy		320,009	2072	LSE
05:00:37	2467.0	224	AT	2466.0	2467.0	Buy		319,801	2071	LSE
05:00:36	2466.5	121	O	2466.0	2467.0			319,577	2070	LSE
04:59:54	2466.706	864	O	2466.0	2467.5	Sell		319,456	2069	LSE
04:58:15	2467.5	33	AT	2467.5	2468.5	Sell		318,592	2068	LSE
04:56:16	2467.5	2	AT	2467.0	2467.5	Buy		318,559	2067	LSE
04:56:16	2467.5	12	AT	2467.5	2468.0	Sell		318,557	2066	LSE
04:56:16	2467.5	80	AT	2467.5	2468.0	Sell		318,545	2065	LSE
04:56:16	2467.5	11	AT	2467.5	2468.0	Sell		318,465	2064	LSE
04:56:16	2467.5	105	AT	2467.5	2468.0	Sell		318,454	2063	LSE
04:55:54	2468.0	41	AT	2468.0	2468.5	Sell		318,349	2062	LSE
04:55:54	2468.0	41	AT	2468.0	2468.5	Sell		318,308	2061	LSE
04:55:51	2468.0	248	AT	2467.5	2468.0	Buy		318,267	2060	LSE
04:55:02	2468.0	287	AT	2467.5	2468.0	Buy		318,019	2059	LSE
04:55:02	2467.5	287	AT	2466.5	2467.5	Buy		317,732	2058	LSE
04:55:02	2467.5	251	AT	2466.5	2467.5	Buy		317,445	2057	LSE
04:51:35	2465.5	145	AT	2465.0	2465.5	Buy		317,194	2056	LSE
04:51:35	2465.5	5	AT	2465.5	2466.0	Sell		317,049	2055	LSE
04:51:35	2465.5	105	AT	2465.5	2466.0	Sell		317,044	2054	LSE
04:51:17	2466.5	70	AT	2465.5	2466.5	Buy		316,939	2053	LSE
04:51:17	2466.5	31	AT	2465.5	2466.5	Buy		316,869	2052	LSE
04:50:29	2465.75	103	O	2465.0	2466.5			316,838	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions