Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1751 - 1701 (04:16-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:42	2466.0	20	AT	2466.0	2467.0	Sell		217,898	1751	LSE
04:16:05	2466.0	402	AT	2466.0	2467.5	Sell		217,878	1750	LSE
04:16:05	2466.0	61	AT	2466.0	2467.5	Sell		217,476	1749	LSE
04:15:48	2467.5	9	O	2466.0	2467.5	Buy		217,415	1748	LSE
04:15:26	2466.5	53	AT	2465.0	2466.5	Buy		217,406	1747	LSE
04:15:26	2466.5	70	AT	2465.0	2466.5	Buy		217,353	1746	LSE
04:14:57	2464.5	2	O	2465.0	2466.0	Sell		217,283	1745	LSE
04:14:51	2464.934	175	O	2464.5	2466.0	Sell		217,281	1744	LSE
04:14:23	2464.0	65	AT	2464.0	2465.0	Sell		217,106	1743	LSE
04:14:23	2464.0	339	AT	2464.0	2465.0	Sell		217,041	1742	LSE
04:14:23	2464.0	175	AT	2464.0	2465.0	Sell		216,702	1741	LSE
04:14:14	2464.0	3	O	2464.0	2465.0	Sell		216,527	1740	LSE
04:14:01	2464.0	454	AT	2463.0	2464.0	Buy		216,524	1739	LSE
04:14:01	2463.5	176	AT	2462.5	2463.5	Buy		216,070	1738	LSE
04:14:01	2463.5	175	AT	2462.5	2463.5	Buy		215,894	1737	LSE
04:14:01	2463.5	5	AT	2462.5	2463.5	Buy		215,719	1736	LSE
04:14:01	2463.5	30	AT	2462.5	2463.5	Buy		215,714	1735	LSE
04:14:00	2462.5	16	AT	2461.5	2462.5	Buy		215,684	1734	LSE
04:14:00	2462.5	175	AT	2461.5	2462.5	Buy		215,668	1733	LSE
04:14:00	2462.5	165	AT	2461.5	2462.5	Buy		215,493	1732	LSE
04:14:00	2462.5	290	AT	2461.5	2462.5	Buy		215,328	1731	LSE
04:13:31	2460.5	140	AT	2460.0	2460.5	Buy		215,038	1730	LSE
04:12:51	2462.0	3	O	2460.5	2462.0	Buy		214,898	1729	LSE
04:12:45	2461.0	112	O	2460.5	2461.5			214,895	1728	LSE
04:12:45	2461.0	41	AT	2461.0	2462.0	Sell		214,783	1727	LSE
04:12:41	2461.671	250	O	2460.5	2462.0	Buy		214,742	1726	LSE
04:12:17	2462.5	64	AT	2462.5	2463.5	Sell		214,492	1725	LSE
04:12:15	2463.0	73	AT	2463.0	2464.0	Sell		214,428	1724	LSE
04:11:44	2464.0	164	AT	2464.0	2464.5	Sell		214,355	1723	LSE
04:11:44	2464.0	150	AT	2463.5	2464.0	Buy		214,191	1722	LSE
04:11:44	2464.0	150	AT	2463.0	2464.0	Buy		214,041	1721	LSE
04:11:44	2464.0	29	AT	2463.0	2464.0	Buy		213,891	1720	LSE
04:11:44	2464.0	29	AT	2463.0	2464.0	Buy		213,862	1719	LSE
04:11:32	2463.5	64	AT	2462.5	2463.5	Buy		213,833	1718	LSE
04:11:32	2463.0	76	AT	2463.0	2464.0	Sell		213,769	1717	LSE
04:11:31	2463.25	105	O	2462.5	2464.0			213,693	1716	LSE
04:11:30	2464.0	50	AT	2464.0	2464.5	Sell		213,588	1715	LSE
04:11:30	2464.0	1884	AT	2464.0	2464.5	Sell		213,538	1714	LSE
04:11:30	2464.0	2577	AT	2464.0	2465.0	Sell		211,654	1713	LSE
04:11:30	2464.0	279	AT	2464.0	2465.0	Sell		209,077	1712	LSE
04:11:06	2464.5	46	AT	2464.5	2465.5	Sell		208,798	1711	LSE
04:11:04	2464.5	102	AT	2464.5	2465.5	Sell		208,752	1710	LSE
04:10:44	2465.0	48	AT	2465.0	2466.0	Sell		208,650	1709	LSE
04:10:14	2465.0	78	AT	2465.0	2466.0	Sell		208,602	1708	LSE
04:09:19	2465.5	211	O	2464.5	2465.5	Buy		208,524	1707	LSE
04:09:15	2464.0	93	AT	2464.0	2465.5	Sell		208,313	1706	LSE
04:09:15	2464.5	226	AT	2464.0	2464.5	Buy		208,220	1705	LSE
04:09:15	2464.0	70	AT	2463.0	2464.0	Buy		207,994	1704	LSE
04:09:15	2464.0	31	AT	2463.0	2464.0	Buy		207,924	1703	LSE
04:09:15	2464.0	26	AT	2463.0	2464.0	Buy		207,893	1702	LSE
04:09:12	2464.0	1190	AT	2464.0	2465.0	Sell		207,867	1701	LSE

Norma Group AG Namen AKT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions