Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 501 - 451 (02:30-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:15	2467.5	48	AT	2466.5	2467.5	Buy		75,632	501	LSE
02:30:15	2467.0	47	AT	2465.5	2467.0	Buy		75,584	500	LSE
02:30:15	2467.0	58	AT	2465.5	2467.0	Buy		75,537	499	LSE
02:30:15	2467.0	538	AT	2465.5	2467.0	Buy		75,479	498	LSE
02:30:13	2467.0	35	AT	2465.5	2467.0	Buy		74,941	497	LSE
02:30:02	2466.5	72	AT	2466.5	2467.0	Sell		74,906	496	LSE
02:30:02	2466.5	63	AT	2466.5	2468.0	Sell		74,834	495	LSE
02:30:02	2466.5	128	AT	2466.5	2468.0	Sell		74,771	494	LSE
02:30:02	2466.5	49	AT	2466.5	2468.0	Sell		74,643	493	LSE
02:30:01	2467.0	100	AT	2467.0	2468.0	Sell		74,594	492	LSE
02:29:41	2469.0	1	O	2467.5	2469.0	Buy		74,494	491	LSE
02:29:10	2468.0	122	O	2467.5	2469.5	Sell		74,493	490	LSE
02:29:07	2469.0	29	AT	2469.0	2470.0	Sell		74,371	489	LSE
02:29:07	2469.0	37	AT	2469.0	2470.0	Sell		74,342	488	LSE
02:29:06	2469.5	72	AT	2468.5	2469.5	Buy		74,305	487	LSE
02:29:06	2469.5	68	AT	2469.5	2471.0	Sell		74,233	486	LSE
02:29:06	2469.5	70	AT	2469.5	2471.0	Sell		74,165	485	LSE
02:29:06	2470.0	56	AT	2470.0	2471.5	Sell		74,095	484	LSE
02:29:03	2470.5	75	AT	2470.5	2472.0	Sell		74,039	483	LSE
02:28:56	2472.0	3	O	2470.5	2472.0	Buy		73,964	482	LSE
02:28:50	2471.0	92	AT	2470.0	2471.0	Buy		73,961	481	LSE
02:28:48	2470.0	72	AT	2468.5	2470.0	Buy		73,869	480	LSE
02:28:48	2470.0	63	AT	2468.5	2470.0	Buy		73,797	479	LSE
02:28:48	2470.0	79	AT	2468.5	2470.0	Buy		73,734	478	LSE
02:28:29	2470.5	354	AT	2470.5	2471.0	Sell		73,655	477	LSE
02:28:29	2471.0	32	AT	2471.0	2472.5	Sell		73,301	476	LSE
02:28:29	2471.0	31	AT	2471.0	2472.5	Sell		73,269	475	LSE
02:28:29	2471.5	13	AT	2471.5	2473.5	Sell		73,238	474	LSE
02:28:29	2471.5	13	AT	2471.5	2473.5	Sell		73,225	473	LSE
02:28:19	2473.104	120	O	2471.5	2474.0	Buy		73,212	472	LSE
02:26:53	2472.5	81	AT	2471.0	2472.5	Buy		73,092	471	LSE
02:26:32	2472.5	98	AT	2472.5	2473.5	Sell		73,011	470	LSE
02:26:31	2473.5	67	AT	2472.0	2473.5	Buy		72,913	469	LSE
02:26:07	2472.0	26	AT	2472.0	2474.0	Sell		72,846	468	LSE
02:26:07	2472.0	27	AT	2472.0	2474.0	Sell		72,820	467	LSE
02:26:07	2472.0	201	AT	2472.0	2474.0	Sell		72,793	466	LSE
02:26:07	2472.0	403	AT	2472.0	2474.0	Sell		72,592	465	LSE
02:26:07	2472.0	44	AT	2472.0	2474.0	Sell		72,189	464	LSE
02:25:51	2473.5	20	O	2472.0	2473.5	Buy		72,145	463	LSE
02:25:49	2473.5	36	AT	2472.0	2473.5	Buy		72,125	462	LSE
02:25:49	2472.5	117	AT	2472.5	2474.0	Sell		72,089	461	LSE
02:25:44	2473.5	23	AT	2473.5	2474.0	Sell		71,972	460	LSE
02:25:23	2472.0	3	O	2472.5	2474.0	Sell		71,949	459	LSE
02:25:08	2469.5	3	O	2473.0	2474.0	Sell		71,946	458	LSE
02:25:02	2473.0	52	AT	2472.5	2473.0	Buy		71,943	457	LSE
02:25:01	2472.5	27	AT	2472.5	2473.5	Sell		71,891	456	LSE
02:25:01	2472.5	295	AT	2472.5	2473.5	Sell		71,864	455	LSE
02:24:48	2473.0	74	AT	2471.0	2473.0	Buy		71,569	454	LSE
02:24:48	2473.0	27	AT	2471.0	2473.0	Buy		71,495	453	LSE
02:24:48	2473.0	28	AT	2471.0	2473.0	Buy		71,468	452	LSE
02:24:48	2472.5	19	AT	2471.0	2472.5	Buy		71,440	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions