Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2451 - 2401 (06:14-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:57	2459.0	421	AT	2459.0	2459.5	Sell		376,523	2451	LSE
06:14:57	2459.0	196	O	2459.0	2459.5	Sell		376,102	2450	LSE
06:14:57	2459.0	4	AT	2459.0	2459.5	Sell		375,906	2449	LSE
06:14:57	2459.0	89	AT	2459.0	2459.5	Sell		375,902	2448	LSE
06:14:57	2459.0	234	AT	2459.0	2459.5	Sell		375,813	2447	LSE
06:14:56	2459.0	102	AT	2459.0	2459.5	Sell		375,579	2446	LSE
06:14:56	2459.0	101	AT	2459.0	2459.5	Sell		375,477	2445	LSE
06:14:56	2459.0	98	AT	2459.0	2459.5	Sell		375,376	2444	LSE
06:14:56	2459.0	226	AT	2459.0	2459.5	Sell		375,278	2443	LSE
06:14:56	2459.0	93	AT	2459.0	2459.5	Sell		375,052	2442	LSE
06:14:56	2459.0	134	AT	2459.0	2459.5	Sell		374,959	2441	LSE
06:14:56	2459.0	94	AT	2459.0	2459.5	Sell		374,825	2440	LSE
06:14:56	2459.0	104	AT	2459.0	2459.5	Sell		374,731	2439	LSE
06:14:56	2459.0	311	AT	2458.0	2459.5	Buy		374,627	2438	LSE
06:14:56	2459.0	425	AT	2459.0	2459.5	Sell		374,316	2437	LSE
06:14:56	2459.0	519	AT	2458.0	2459.5	Buy		373,891	2436	LSE
06:14:56	2459.0	217	AT	2459.0	2459.5	Sell		373,372	2435	LSE
06:14:56	2459.0	208	AT	2459.0	2459.5	Sell		373,155	2434	LSE
06:14:56	2459.0	185	AT	2459.0	2459.5	Sell		372,947	2433	LSE
06:14:56	2459.0	90	AT	2459.0	2459.5	Sell		372,762	2432	LSE
06:14:56	2459.0	45	AT	2459.0	2459.5	Sell		372,672	2431	LSE
06:14:56	2459.0	105	AT	2459.0	2459.5	Sell		372,627	2430	LSE
06:14:56	2459.0	101	AT	2458.5	2459.5			372,522	2429	LSE
06:14:56	2459.0	315	AT	2459.0	2459.5	Sell		372,421	2428	LSE
06:14:56	2459.0	105	AT	2459.0	2459.5	Sell		372,106	2427	LSE
06:14:56	2459.0	5	AT	2459.0	2459.5	Sell		372,001	2426	LSE
06:14:56	2459.0	379	AT	2458.5	2459.5			371,996	2425	LSE
06:14:56	2459.0	45	AT	2459.0	2459.5	Sell		371,617	2424	LSE
06:14:56	2459.0	380	AT	2459.0	2459.5	Sell		371,572	2423	LSE
06:14:56	2459.0	100	AT	2458.5	2459.5			371,192	2422	LSE
06:14:56	2459.0	5	AT	2459.0	2459.5	Sell		371,092	2421	LSE
06:14:56	2459.0	420	AT	2459.0	2459.5	Sell		371,087	2420	LSE
06:14:56	2459.0	425	AT	2459.0	2459.5	Sell		370,667	2419	LSE
06:14:56	2459.0	425	AT	2459.0	2459.5	Sell		370,242	2418	LSE
06:14:56	2459.0	1	AT	2458.0	2459.0	Buy		369,817	2417	LSE
06:14:56	2459.0	2	AT	2458.0	2459.0	Buy		369,816	2416	LSE
06:14:56	2459.0	31	AT	2458.0	2459.0	Buy		369,814	2415	LSE
06:14:56	2459.0	30	AT	2458.0	2459.0	Buy		369,783	2414	LSE
06:14:56	2459.0	229	AT	2458.0	2459.0	Buy		369,753	2413	LSE
06:14:56	2459.0	599	AT	2458.0	2459.0	Buy		369,524	2412	LSE
06:14:56	2459.0	145	AT	2458.0	2459.0	Buy		368,925	2411	LSE
06:14:40	2458.5	213	AT	2458.5	2459.0	Sell		368,780	2410	LSE
06:14:40	2459.0	4	AT	2459.0	2460.0	Sell		368,567	2409	LSE
06:14:40	2459.0	116	AT	2459.0	2460.0	Sell		368,563	2408	LSE
06:14:30	2460.0	184	O	2459.0	2460.0	Buy		368,447	2407	LSE
06:14:09	2460.0	55	O	2459.0	2460.0	Buy		368,263	2406	LSE
06:13:26	2459.5	456	AT	2458.5	2459.5	Buy		368,208	2405	LSE
06:13:26	2459.5	71	AT	2458.5	2459.5	Buy		367,752	2404	LSE
06:13:26	2459.5	93	AT	2458.5	2459.5	Buy		367,681	2403	LSE
06:13:26	2459.5	52	AT	2458.5	2459.5	Buy		367,588	2402	LSE
06:13:17	2459.0	105	O	2458.5	2459.5			367,536	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions