Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3601 - 3551 (08:30-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:02	2482.5	30	AT	2482.5	2483.0	Sell		1,166,680	3601	LSE
08:30:02	2483.0	160	AT	2483.0	2484.0	Sell		1,166,650	3600	LSE
08:30:02	2483.0	27	AT	2483.0	2484.0	Sell		1,166,490	3599	LSE
08:30:02	2483.0	29	AT	2483.0	2484.0	Sell		1,166,463	3598	LSE
08:30:02	2483.5	30	AT	2483.5	2484.0	Sell		1,166,434	3597	LSE
08:30:02	2483.5	32	AT	2483.5	2484.0	Sell		1,166,404	3596	LSE
08:30:02	2483.5	20	AT	2483.5	2485.5	Sell		1,166,372	3595	LSE
08:30:02	2483.5	104	AT	2483.5	2485.5	Sell		1,166,352	3594	LSE
08:30:02	2483.5	70	AT	2483.5	2485.5	Sell		1,166,248	3593	LSE
08:30:02	2483.5	151	AT	2483.5	2485.5	Sell		1,166,178	3592	LSE
08:30:02	2484.0	137	AT	2484.0	2485.5	Sell		1,166,027	3591	LSE
08:30:01	2485.5	68	AT	2484.0	2485.5	Buy		1,165,890	3590	LSE
08:30:01	2485.0	28	AT	2485.0	2486.0	Sell		1,165,822	3589	LSE
08:30:01	2485.5	140	AT	2485.5	2486.5	Sell		1,165,794	3588	LSE
08:30:01	2485.5	70	AT	2485.5	2486.5	Sell		1,165,654	3587	LSE
08:30:00	2486.5	80	AT	2486.5	2488.0	Sell		1,165,584	3586	LSE
08:30:00	2487.5	138	AT	2487.5	2489.0	Sell		1,165,504	3585	LSE
08:30:00	2487.5	110	AT	2487.5	2489.0	Sell		1,165,366	3584	LSE
08:29:02	2487.5	101	AT	2487.5	2488.5	Sell		1,165,256	3583	LSE
08:29:00	2488.5	198	AT	2488.5	2489.5	Sell		1,165,155	3582	LSE
08:29:00	2488.5	668	AT	2488.5	2489.5	Sell		1,164,957	3581	LSE
08:28:57	2488.5	32	AT	2487.5	2488.5	Buy		1,164,289	3580	LSE
08:28:57	2488.5	28	AT	2487.5	2488.5	Buy		1,164,257	3579	LSE
08:28:57	2488.5	120	AT	2487.5	2488.5	Buy		1,164,229	3578	LSE
08:28:57	2488.5	104	AT	2487.5	2488.5	Buy		1,164,109	3577	LSE
08:28:45	2488.5	459	AT	2488.5	2489.0	Sell		1,164,005	3576	LSE
08:28:45	2488.0	140	AT	2488.0	2489.0	Sell		1,163,546	3575	LSE
08:28:45	2488.0	7	AT	2488.0	2489.0	Sell		1,163,406	3574	LSE
08:28:45	2488.0	183	AT	2488.0	2488.5	Sell		1,163,399	3573	LSE
08:28:45	2488.0	37	AT	2488.0	2488.5	Sell		1,163,216	3572	LSE
08:28:45	2488.0	146	AT	2488.0	2488.5	Sell		1,163,179	3571	LSE
08:28:45	2489.0	31	AT	2487.0	2489.0	Buy		1,163,033	3570	LSE
08:28:45	2488.5	43	AT	2487.0	2488.5	Buy		1,163,002	3569	LSE
08:28:45	2488.0	164	AT	2487.0	2488.0	Buy		1,162,959	3568	LSE
08:28:45	2488.0	22	AT	2488.0	2489.0	Sell		1,162,795	3567	LSE
08:28:45	2488.0	162	AT	2488.0	2489.0	Sell		1,162,773	3566	LSE
08:28:45	2489.0	19	AT	2488.0	2489.0	Buy		1,162,611	3565	LSE
08:28:45	2488.5	70	AT	2488.0	2488.5	Buy		1,162,592	3564	LSE
08:28:45	2488.5	235	AT	2488.0	2488.5	Buy		1,162,522	3563	LSE
08:28:45	2488.5	154	AT	2488.0	2488.5	Buy		1,162,287	3562	LSE
08:28:45	2488.0	225	AT	2486.0	2488.0	Buy		1,162,133	3561	LSE
08:28:45	2488.0	70	AT	2486.0	2488.0	Buy		1,161,908	3560	LSE
08:28:45	2488.0	43	AT	2486.0	2488.0	Buy		1,161,838	3559	LSE
08:28:45	2488.0	1	AT	2486.0	2488.0	Buy		1,161,795	3558	LSE
08:28:45	2488.0	158	AT	2486.0	2488.0	Buy		1,161,794	3557	LSE
08:28:45	2488.0	26	AT	2486.0	2488.0	Buy		1,161,636	3556	LSE
08:28:45	2487.5	89	AT	2486.0	2487.5	Buy		1,161,610	3555	LSE
08:28:45	2487.5	222	AT	2486.0	2487.5	Buy		1,161,521	3554	LSE
08:28:33	2487.0	253	AT	2486.0	2487.0	Buy		1,161,299	3553	LSE
08:28:20	2486.5	15	O	2486.5	2488.0	Sell		1,161,046	3552	LSE
08:28:11	2486.5	110	O	2486.5	2488.0	Sell		1,161,031	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions