Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3401 - 3351 (08:15-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:41	2482.0	155	AT	2481.0	2482.0	Buy		1,006,584	3401	LSE
08:15:41	2481.5	19	AT	2481.5	2482.0	Sell		1,006,429	3400	LSE
08:15:41	2481.5	144	AT	2481.5	2482.0	Sell		1,006,410	3399	LSE
08:15:41	2482.0	104	AT	2480.5	2482.0	Buy		1,006,266	3398	LSE
08:15:41	2482.0	100	AT	2480.5	2482.0	Buy		1,006,162	3397	LSE
08:15:41	2482.0	19	AT	2480.5	2482.0	Buy		1,006,062	3396	LSE
08:15:41	2481.0	151	AT	2481.0	2482.0	Sell		1,006,043	3395	LSE
08:15:41	2481.5	153	AT	2481.5	2482.5	Sell		1,005,892	3394	LSE
08:15:40	2481.5	203	O	2480.5	2482.0	Buy		1,005,739	3393	LSE
08:15:38	2480.512	363	O	2480.5	2482.0	Sell		1,005,536	3392	LSE
08:15:36	2480.0	1	O	2480.0	2481.5	Sell		1,005,173	3391	LSE
08:15:35	2480.0	39	AT	2479.0	2480.0	Buy		1,005,172	3390	LSE
08:15:35	2479.5	26	AT	2479.0	2479.5	Buy		1,005,133	3389	LSE
08:15:34	2479.0	78	AT	2479.0	2479.5	Sell		1,005,107	3388	LSE
08:15:34	2478.5	104	O	2478.0	2479.5	Sell		1,005,029	3387	LSE
08:15:34	2479.0	144	AT	2479.0	2480.0	Sell		1,004,925	3386	LSE
08:15:34	2479.5	200	AT	2479.5	2480.0	Sell		1,004,781	3385	LSE
08:15:34	2479.5	60	AT	2479.5	2480.0	Sell		1,004,581	3384	LSE
08:15:34	2479.5	26	AT	2478.5	2479.5	Buy		1,004,521	3383	LSE
08:15:34	2479.5	102	AT	2478.5	2479.5	Buy		1,004,495	3382	LSE
08:15:34	2479.5	104	AT	2479.5	2480.5	Sell		1,004,393	3381	LSE
08:15:34	2479.5	109	AT	2479.5	2480.5	Sell		1,004,289	3380	LSE
08:15:34	2480.0	28	AT	2479.5	2480.0	Buy		1,004,180	3379	LSE
08:15:34	2479.5	185	AT	2479.0	2479.5	Buy		1,004,152	3378	LSE
08:15:34	2479.5	208	AT	2479.0	2479.5	Buy		1,003,967	3377	LSE
08:15:34	2479.0	30	AT	2478.0	2479.0	Buy		1,003,759	3376	LSE
08:15:34	2479.0	20	AT	2478.0	2479.0	Buy		1,003,729	3375	LSE
08:15:34	2479.0	7	AT	2478.0	2479.0	Buy		1,003,709	3374	LSE
08:15:34	2479.0	544	AT	2478.0	2479.0	Buy		1,003,702	3373	LSE
08:15:34	2479.0	100	AT	2478.0	2479.0	Buy		1,003,158	3372	LSE
08:15:34	2479.0	30	AT	2478.0	2479.0	Buy		1,003,058	3371	LSE
08:15:34	2479.0	40	AT	2478.0	2479.0	Buy		1,003,028	3370	LSE
08:15:34	2479.0	30	AT	2478.5	2479.0	Buy		1,002,988	3369	LSE
08:15:34	2478.5	133	AT	2478.0	2478.5	Buy		1,002,958	3368	LSE
08:15:34	2478.5	30	AT	2478.0	2478.5	Buy		1,002,825	3367	LSE
08:15:34	2478.5	94	AT	2478.0	2478.5	Buy		1,002,795	3366	LSE
08:15:34	2478.0	5873	AT	2478.0	2478.5	Sell		1,002,701	3365	LSE
08:15:34	2478.0	2577	AT	2478.0	2478.5	Sell		996,828	3364	LSE
08:15:34	2478.0	105	AT	2478.0	2478.5	Sell		994,251	3363	LSE
08:15:34	2478.0	105	AT	2478.0	2478.5	Sell		994,146	3362	LSE
08:15:34	2478.0	3654	AT	2478.0	2478.5	Sell		994,041	3361	LSE
08:15:34	2478.0	98	AT	2478.0	2478.5	Sell		990,387	3360	LSE
08:15:34	2478.0	312	AT	2478.0	2478.5	Sell		990,289	3359	LSE
08:15:34	2478.0	490	AT	2478.0	2478.5	Sell		989,977	3358	LSE
08:15:34	2478.0	105	AT	2478.0	2478.5	Sell		989,487	3357	LSE
08:15:34	2478.0	104	AT	2478.0	2478.5	Sell		989,382	3356	LSE
08:15:34	2478.0	26	AT	2475.5	2478.0	Buy		989,278	3355	LSE
08:15:34	2478.0	31	AT	2475.5	2478.0	Buy		989,252	3354	LSE
08:15:34	2478.0	272	AT	2475.5	2478.0	Buy		989,221	3353	LSE
08:15:34	2478.0	70	AT	2475.5	2478.0	Buy		988,949	3352	LSE
08:15:34	2478.0	219	AT	2475.5	2478.0	Buy		988,879	3351	LSE

Camino Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions