Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2351 - 2301 (06:03-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:43	2455.5	181	AT	2455.0	2456.5	Sell		363,195	2351	LSE
06:03:43	2455.5	400	AT	2455.0	2455.5	Buy		363,014	2350	LSE
06:03:43	2455.5	181	AT	2455.0	2456.5	Sell		362,614	2349	LSE
06:03:43	2455.5	400	AT	2455.0	2455.5	Buy		362,433	2348	LSE
06:03:43	2455.5	12	AT	2455.0	2456.5	Sell		362,033	2347	LSE
06:03:43	2455.5	163	AT	2455.0	2455.5	Buy		362,021	2346	LSE
06:03:43	2455.5	35	AT	2455.0	2455.5	Buy		361,858	2345	LSE
06:03:43	2455.5	104	AT	2455.0	2455.5	Buy		361,823	2344	LSE
06:03:43	2455.5	98	AT	2455.0	2455.5	Buy		361,719	2343	LSE
06:03:43	2455.5	400	AT	2455.0	2455.5	Buy		361,621	2342	LSE
06:03:43	2455.5	380	AT	2455.0	2456.0			361,221	2341	LSE
06:03:43	2455.5	20	AT	2455.0	2455.5	Buy		360,841	2340	LSE
06:03:43	2455.5	380	AT	2455.0	2455.5	Buy		360,821	2339	LSE
06:03:43	2455.5	400	AT	2455.0	2455.5	Buy		360,441	2338	LSE
06:03:43	2455.5	400	AT	2455.0	2455.5	Buy		360,041	2337	LSE
06:03:43	2455.5	400	AT	2455.0	2455.5	Buy		359,641	2336	LSE
06:03:43	2455.5	46	AT	2455.0	2456.0			359,241	2335	LSE
06:03:43	2455.5	129	AT	2455.0	2455.5	Buy		359,195	2334	LSE
06:03:43	2455.5	271	AT	2455.0	2455.5	Buy		359,066	2333	LSE
06:03:43	2455.5	25	AT	2455.0	2456.0			358,795	2332	LSE
06:03:43	2455.5	10	AT	2455.0	2455.5	Buy		358,770	2331	LSE
06:03:43	2455.5	182	AT	2455.0	2455.5	Buy		358,760	2330	LSE
06:03:43	2455.5	208	AT	2455.0	2455.5	Buy		358,578	2329	LSE
06:03:43	2455.5	400	AT	2455.0	2455.5	Buy		358,370	2328	LSE
06:03:22	2454.79	40	O	2454.5	2455.5	Sell		357,970	2327	LSE
06:03:21	2455.5	1	O	2454.5	2455.5	Buy		357,930	2326	LSE
06:03:20	2455.5	21	O	2454.0	2455.5	Buy		357,929	2325	LSE
06:02:36	2455.5	100	AT	2454.5	2456.0	Buy		357,908	2324	LSE
06:02:36	2455.5	74	AT	2454.5	2455.5	Buy		357,808	2323	LSE
06:02:36	2455.5	174	AT	2454.5	2455.5	Buy		357,734	2322	LSE
06:02:36	2455.5	152	AT	2454.5	2455.5	Buy		357,560	2321	LSE
06:02:36	2455.0	37	AT	2455.0	2455.5	Sell		357,408	2320	LSE
06:02:35	2455.0	135	AT	2454.0	2455.0	Buy		357,371	2319	LSE
06:02:01	2454.5	49	AT	2454.5	2455.0	Sell		357,236	2318	LSE
06:02:00	2454.5	29	AT	2454.5	2455.5	Sell		357,187	2317	LSE
06:02:00	2454.5	43	AT	2454.5	2455.5	Sell		357,158	2316	LSE
06:02:00	2455.0	110	AT	2455.0	2455.5	Sell		357,115	2315	LSE
06:02:00	2455.0	42	AT	2455.0	2455.5	Sell		357,005	2314	LSE
06:01:50	2455.5	400	AT	2454.5	2455.5	Buy		356,963	2313	LSE
06:01:50	2455.5	641	AT	2454.5	2455.5	Buy		356,563	2312	LSE
06:01:50	2455.5	84	AT	2454.5	2455.5	Buy		355,922	2311	LSE
06:01:16	2455.5	400	AT	2454.5	2455.5	Buy		355,838	2310	LSE
06:01:16	2455.0	113	O	2454.5	2455.5			355,438	2309	LSE
06:00:00	2454.5	29	AT	2454.5	2455.0	Sell		355,325	2308	LSE
06:00:00	2454.5	26	AT	2454.5	2455.0	Sell		355,296	2307	LSE
06:00:00	2455.0	863	AT	2455.0	2455.5	Sell		355,270	2306	LSE
06:00:00	2455.0	137	AT	2455.0	2455.5	Sell		354,407	2305	LSE
05:59:59	2455.5	31	AT	2455.5	2456.0	Sell		354,270	2304	LSE
05:59:59	2455.5	19	AT	2455.5	2456.0	Sell		354,239	2303	LSE
05:59:59	2455.5	10	AT	2455.5	2456.0	Sell		354,220	2302	LSE
05:59:19	2456.5	1527	O	2456.0	2457.5	Sell		354,210	2301	LSE

Medical Media Television (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions